Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free INF Stock Alerts

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 900.80 +10.20 (+1.15%)
As of 08/21/2026 12:44 PM Eastern
Compare

Informa Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+5.38%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+1.12%
5 Year
Performance
+71.32%

INF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.12%, with a year-to-date return of 1.90%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 900.80 with a market cap of £11.26 billion and volume of 523.95 million shares. Five years ago, the stock traded at GBX 525.80, representing a 71.32% increase over that period. At the time, it had a market cap of £7.90 billion and a volume of 1.83 million shares. View the advanced INF chart on TradingView.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Informa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 890.60GBX 900.80
+1.15%		GBX 902.40GBX 886.60523.95 million shs£11.26 billion
08/20/2026GBX 894.80GBX 890.60
-0.47%		GBX 897GBX 887.601.09 million shs£11.13 billion
08/19/2026GBX 894.40GBX 894.80
+0.04%		GBX 895.60GBX 886.20590.33 million shs£11.18 billion
08/18/2026GBX 925.40GBX 894.40
-3.35%		GBX 910.20GBX 893.801.94 million shs£11.18 billion
08/17/2026GBX 930.97GBX 925.40
-0.60%		GBX 927GBX 9031.32 million shs£11.57 billion
08/14/2026GBX 921.60GBX 930.97
+1.02%		GBX 937.20GBX 9252.17 million shs£11.64 billion
08/13/2026GBX 910.60GBX 921.60
+1.21%		GBX 924.40GBX 911.407.99 million shs£11.27 billion
08/12/2026GBX 898.53GBX 910.60
+1.34%		GBX 913.20GBX 896.201.84 million shs£11.38 billion
08/11/2026GBX 899.49GBX 898.53
-0.11%		GBX 908.60GBX 884.601.69 million shs£11.23 billion
08/10/2026GBX 904.40GBX 899.49
-0.54%		GBX 904.40GBX 887.601.08 million shs£11.30 billion
08/07/2026GBX 905.20GBX 904.40
-0.09%		GBX 909.60GBX 898.809.92 million shs£11.31 billion
08/06/2026GBX 911.60GBX 905.20
-0.70%		GBX 913.40GBX 900.601.20 million shs£11.35 billion
08/05/2026GBX 903.67GBX 911.60
+0.88%		GBX 924.60GBX 907.80287.16 million shs£11.43 billion
08/04/2026GBX 896.40GBX 903.67
+0.81%		GBX 908.80GBX 893.80508.94 million shs£11.20 billion
08/03/2026GBX 903.46GBX 896.40
-0.78%		GBX 904.40GBX 892.604.99 million shs£11.24 billion
07/31/2026GBX 913.80GBX 903.46
-1.13%		GBX 919.80GBX 885.802.61 million shs£11.33 billion
07/30/2026GBX 907.82GBX 913.80
+0.66%		GBX 935.80GBX 880.803.20 million shs£11.46 billion
07/29/2026GBX 906GBX 907.82
+0.20%		GBX 911.80GBX 901.60137.01 million shs£11.38 billion
07/28/2026GBX 887.20GBX 906
+2.12%		GBX 906GBX 887.802.75 million shs£11.36 billion
07/27/2026GBX 881GBX 887.20
+0.70%		GBX 893.40GBX 8842.26 million shs£11.12 billion
07/24/2026GBX 854.80GBX 881
+3.07%		GBX 881GBX 853413.85 million shs£11.05 billion
07/23/2026GBX 869.53GBX 854.80
-1.69%		GBX 867GBX 850.6081.86 million shs£10.72 billion
07/22/2026GBX 879.08GBX 869.53
-1.09%		GBX 878.60GBX 865.403.77 million shs£10.90 billion
Related Companies

This page (LON:INF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel