Informa (INF) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free INF Stock Alerts GBX 821.60 -1.00 (-0.12%) (As of 05:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Informa Stock Price Performance5 Day Performance-0.46%1 Month Performance+0.24%3 Month Performance+6.62%6 Month Performance+9.05%Year-To-Date Performance+5.17%1 Year Performance+22.23% Receive INF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy INF Stock Chart for Tuesday, March, 19, 2024 INF Chart by TradingView Informa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 821.20GBX 822.60+0.17%GBX 823.80GBX 818.201.36 million shs£11.27 billion03/15/2024GBX 825.40GBX 821.20-0.51%GBX 825GBX 8177.52 million shs£11.25 billion03/14/2024GBX 805.60GBX 825.40+2.46%GBX 825.40GBX 8083.31 million shs£11.31 billion03/13/2024GBX 809.40GBX 805.60-0.47%GBX 809.40GBX 801.202.81 million shs£11.04 billion03/12/2024GBX 801.20GBX 809.40+1.02%GBX 809.40GBX 801.603.27 million shs£11.09 billion03/11/2024GBX 808.20GBX 801.20-0.87%GBX 809.60GBX 788.202.30 million shs£10.98 billion Get the Latest News and Ratings for INF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 805.60GBX 808.20+0.32%GBX 825GBX 803.402.66 million shs£11.07 billion03/07/2024GBX 798.80GBX 805.60+0.85%GBX 811GBX 8004.89 million shs£11.04 billion03/06/2024GBX 807.40GBX 798.80-1.07%GBX 808GBX 798.402.52 million shs£10.94 billion03/05/2024GBX 812.80GBX 807.40-0.66%GBX 811.40GBX 8051.80 million shs£11.06 billion03/04/2024GBX 813.60GBX 812.80-0.10%GBX 813.80GBX 8072.66 million shs£11.14 billion03/01/2024GBX 810.20GBX 813.60+0.42%GBX 818.20GBX 809.401.96 million shs£11.15 billion02/29/2024GBX 812.40GBX 810.20-0.27%GBX 822.60GBX 810.206.20 million shs£11.10 billion02/28/2024GBX 810.20GBX 812.40+0.27%GBX 816.60GBX 8092.34 million shs£11.13 billion02/27/2024GBX 825.80GBX 810.20-1.89%GBX 824.60GBX 8092.41 million shs£11.10 billion02/26/2024GBX 824.60GBX 825.80+0.15%GBX 829.20GBX 821.402.45 million shs£11.31 billion02/23/2024GBX 823.60GBX 824.60+0.12%GBX 828.60GBX 820.402.14 million shs£11.30 billion02/22/2024GBX 819.20GBX 823.60+0.54%GBX 825.69GBX 818.802.54 million shs£11.28 billion02/21/2024GBX 821.40GBX 819.20-0.27%GBX 823.20GBX 8142.31 million shs£11.22 billion02/20/2024GBX 819.60GBX 821.40+0.22%GBX 822GBX 8161.90 million shs£11.25 billion02/19/2024GBX 817GBX 819.60+0.32%GBX 820.20GBX 812.60997,139 shs£11.23 billion02/16/2024GBX 811GBX 817+0.74%GBX 818.40GBX 8093.86 million shs£11.19 billion02/15/2024GBX 798.60GBX 811+1.55%GBX 811GBX 802.593.32 million shs£11.11 billion02/14/2024GBX 792.20GBX 798.60+0.81%GBX 803.40GBX 795.202.02 million shs£10.94 billion02/13/2024GBX 804.80GBX 792.20-1.57%GBX 803GBX 785.602.09 million shs£10.85 billion02/12/2024GBX 799GBX 804.80+0.73%GBX 805.20GBX 799.401.49 million shs£11.03 billion02/09/2024GBX 791.20GBX 799+0.99%GBX 802.80GBX 7893.32 million shs£10.95 billion02/08/2024GBX 792GBX 791.20-0.10%GBX 802.80GBX 7893.50 million shs£10.84 billion02/07/2024GBX 788.40GBX 792+0.46%GBX 798.20GBX 786.602.13 million shs£10.85 billion02/06/2024GBX 785.60GBX 788.40+0.36%GBX 793.60GBX 782.202.17 million shs£10.80 billion02/05/2024GBX 775.20GBX 785.60+1.34%GBX 789.80GBX 779.402.66 million shs£10.76 billion02/02/2024GBX 775.40GBX 775.20-0.03%GBX 787.40GBX 773.401.50 million shs£10.62 billion02/01/2024GBX 777.40GBX 775.40-0.26%GBX 781.80GBX 772.201.83 million shs£10.62 billion01/31/2024GBX 779.20GBX 777.40-0.23%GBX 786.60GBX 777.403.54 million shs£10.65 billion01/30/2024GBX 766.20GBX 779.20+1.70%GBX 781.80GBX 765.402.13 million shs£10.68 billion01/29/2024GBX 771.40GBX 766.20-0.67%GBX 774.60GBX 765.601.61 million shs£10.50 billion01/26/2024GBX 767.20GBX 771.40+0.55%GBX 778.60GBX 764.601.79 million shs£10.57 billion01/25/2024GBX 762GBX 767.20+0.68%GBX 770.60GBX 7601.74 million shs£10.51 billion01/24/2024GBX 753GBX 762+1.20%GBX 764.40GBX 7541.82 million shs£10.44 billion01/23/2024GBX 754.80GBX 753-0.24%GBX 758.40GBX 7491.76 million shs£10.32 billionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024GBX 745.60GBX 754.80+1.23%GBX 757.20GBX 748.401.93 million shs£10.34 billion01/19/2024GBX 738.40GBX 745.60+0.98%GBX 750GBX 741.782.62 million shs£10.21 billion01/18/2024GBX 731GBX 738.40+1.01%GBX 742.40GBX 728.602.69 million shs£10.12 billion01/17/2024GBX 734GBX 731-0.41%GBX 731GBX 719.802.62 million shs£10.01 billion01/16/2024GBX 747.80GBX 734-1.85%GBX 746.20GBX 7343.11 million shs£10.06 billion01/15/2024GBX 754.60GBX 747.80-0.90%GBX 762.40GBX 747.802.88 million shs£10.24 billion01/12/2024GBX 765.60GBX 754.60-1.44%GBX 768.20GBX 750.602.93 million shs£10.34 billion01/11/2024GBX 785.20GBX 765.60-2.50%GBX 791GBX 752.406.99 million shs£10.49 billion01/10/2024GBX 779GBX 785.20+0.80%GBX 790.60GBX 779.601.83 million shs£10.76 billion01/09/2024GBX 774.80GBX 779+0.54%GBX 779GBX 771.801.52 million shs£10.67 billion01/08/2024GBX 768GBX 774.80+0.89%GBX 774.80GBX 760.801.18 million shs£10.61 billion01/05/2024GBX 775GBX 768-0.90%GBX 776GBX 761.401.35 million shs£10.52 billion01/04/2024GBX 769.20GBX 775+0.75%GBX 775.80GBX 766.201.16 million shs£10.62 billion01/03/2024GBX 773.20GBX 769.20-0.52%GBX 779GBX 765.401.76 million shs£10.54 billion01/02/2024GBX 781.20GBX 773.20-1.02%GBX 785GBX 769.603.05 million shs£10.59 billion01/01/2024GBX 781.20GBX 781.20GBX 781.20GBX 774.20842,656 shs£10.70 billion12/29/2023GBX 774.60GBX 781.20+0.85%GBX 781.20GBX 774.20826,854 shs£10.70 billion12/28/2023GBX 778.40GBX 774.60-0.49%GBX 780GBX 774.401.12 million shs£10.61 billion12/27/2023GBX 773.80GBX 778.40+0.59%GBX 779GBX 769.401.16 million shs£10.66 billion12/26/2023GBX 773.80GBX 773.80GBX 775.60GBX 770.40634,406 shs£10.60 billion12/25/2023GBX 773.80GBX 773.80GBX 775.60GBX 770.40634,406 shs£10.60 billion12/22/2023GBX 771.20GBX 773.80+0.34%GBX 775.60GBX 770.40633,222 shs£10.60 billion12/21/2023GBX 778.80GBX 771.20-0.98%GBX 780.40GBX 767.601.74 million shs£10.57 billion12/20/2023GBX 770.60GBX 778.80+1.06%GBX 784.60GBX 774.801.38 million shs£10.67 billion12/19/2023GBX 767.40GBX 770.60+0.42%GBX 773GBX 764.461.77 million shs£10.56 billion12/18/2023GBX 764.80GBX 767.40+0.34%GBX 772.60GBX 759.801.76 million shs£10.51 billion Related Companies: Pearson Stock Chart WPP Stock Chart Auto Trader Group Stock Chart Rightmove Stock Chart Airtel Africa Stock Chart Vodafone Group Public Stock Chart ITV Stock Chart Future Stock Chart Bloomsbury Publishing Stock Chart Reach Stock Chart Receive INF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Informa plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.