Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free INF Stock Alerts

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 803.40 -11.00 (-1.35%)
As of 11:58 AM Eastern
Compare

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.97%, with a year-to-date return of -9.39%.

As of the latest close, Informa traded at GBX 814.40 with a market cap of £10.27 billion and volume of 1.84 million shares. Five years ago, the stock traded at GBX 538.20, representing a 48.83% increase over that period. At the time, it had a market cap of £8.09 billion and a volume of 1.67 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
3 Month
Performance
+1.19%
Year-To-Date
Performance
-9.39%
1 Year
Performance
+0.97%
5 Year
Performance
+48.83%

INF Stock Chart for Wednesday, June, 3, 2026

INF Chart by TradingView

Informa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 809.57GBX 814.40
+0.60%		GBX 828.60GBX 806.601.84 million shs£10.27 billion
06/01/2026GBX 811.20GBX 809.57
-0.20%		GBX 815.83GBX 802.803.58 million shs£10.21 billion
05/29/2026GBX 807GBX 811.20
+0.52%		GBX 822GBX 805.607.18 million shs£10.23 billion
05/28/2026GBX 816.60GBX 807
-1.18%		GBX 807GBX 791.402.30 million shs£10.18 billion
05/27/2026GBX 814.40GBX 816.60
+0.27%		GBX 826.40GBX 814.605.37 million shs£10.30 billion
05/26/2026GBX 811.03GBX 814.40
+0.42%		GBX 831.20GBX 814.401.94 million shs£10.27 billion
05/25/2026GBX 811.03GBX 811.03GBX 819.60GBX 802.201.94 million shs£10.23 billion
05/22/2026GBX 808.80GBX 811.03
+0.28%		GBX 819.60GBX 802.201.94 million shs£10.19 billion
05/21/2026GBX 819.60GBX 808.80
-1.32%		GBX 822.60GBX 808.80227.79 million shs£10.20 billion
05/20/2026GBX 811.40GBX 819.60
+1.01%		GBX 828.20GBX 799.40698.36 million shs£10.34 billion
05/19/2026GBX 805GBX 811.40
+0.80%		GBX 817GBX 8062.09 million shs£10.14 billion
05/18/2026GBX 789.74GBX 805
+1.93%		GBX 811.40GBX 7852.71 million shs£10.15 billion
05/15/2026GBX 790.59GBX 789.74
-0.11%		GBX 802.40GBX 781600.58 million shs£9.96 billion
05/14/2026GBX 790.16GBX 790.59
+0.05%		GBX 803.80GBX 789.801.76 million shs£9.97 billion
05/13/2026GBX 794.40GBX 790.16
-0.53%		GBX 796.80GBX 7842.76 million shs£9.97 billion
05/12/2026GBX 798.20GBX 794.40
-0.48%		GBX 795.80GBX 774.2014.49 million shs£10.02 billion
05/11/2026GBX 814.20GBX 798.20
-1.97%		GBX 818.40GBX 798.209.38 million shs£10.07 billion
05/08/2026GBX 819.80GBX 814.20
-0.68%		GBX 823.60GBX 807.805.26 million shs£10.27 billion
05/07/2026GBX 826.51GBX 819.80
-0.81%		GBX 829.60GBX 814.606.89 million shs£10.34 billion
05/06/2026GBX 799.33GBX 826.51
+3.40%		GBX 841.42GBX 798.203.48 million shs£10.46 billion
05/05/2026N/AGBX 799.33GBX 810.20GBX 795.605.65 million shs£10.12 billion
Related Companies

This page (LON:INF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel