Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free INF Stock Alerts

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 857.60 -2.80 (-0.33%)
As of 12:00 PM Eastern
Compare

Informa Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-2.24%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-7.77%
5 Year
Performance
+52.92%

INF Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.77%, with a year-to-date return of -2.99%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 857.60 with a market cap of £10.71 billion and volume of 1.90 million shares. Five years ago, the stock traded at GBX 560.80, representing a 52.92% increase over that period. At the time, it had a market cap of £8.43 billion and a volume of 4.29 million shares. View the advanced INF chart on TradingView.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Informa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 860.40GBX 857.60
-0.33%		GBX 873.60GBX 849.201.90 million shs£10.71 billion
10/01/2026GBX 868GBX 860.40
-0.88%		GBX 883.60GBX 8481.76 million shs£10.75 billion
09/30/2026GBX 873.80GBX 868
-0.66%		GBX 882.40GBX 8682.57 million shs£10.84 billion
09/29/2026GBX 884.67GBX 873.80
-1.23%		GBX 885GBX 87288.43 million shs£10.92 billion
09/28/2026GBX 886.89GBX 884.67
-0.25%		GBX 891.20GBX 875.401.60 million shs£11.05 billion
09/25/2026GBX 885.56GBX 886.89
+0.15%		GBX 892.20GBX 8749.38 million shs£11.08 billion
09/24/2026GBX 901.23GBX 885.56
-1.74%		GBX 892.60GBX 874.40328.22 million shs£11.06 billion
09/23/2026GBX 898.53GBX 901.23
+0.30%		GBX 905.40GBX 883.60274.08 million shs£11.26 billion
09/22/2026GBX 890.60GBX 898.53
+0.89%		GBX 921.80GBX 897.806.93 million shs£11.23 billion
09/21/2026GBX 874.60GBX 890.60
+1.83%		GBX 895GBX 876.40839.67 million shs£11.13 billion
09/18/2026GBX 897.54GBX 874.60
-2.56%		GBX 891GBX 874.517.13 million shs£10.93 billion
09/17/2026GBX 886.60GBX 897.54
+1.23%		GBX 900.40GBX 8881.97 million shs£11.21 billion
09/16/2026GBX 893.20GBX 886.60
-0.74%		GBX 893.40GBX 880.806.12 million shs£11.08 billion
09/15/2026GBX 889.60GBX 893.20
+0.40%		GBX 902.20GBX 878.80348.43 million shs£11.16 billion
09/14/2026GBX 889.40GBX 889.60
+0.02%		GBX 907.20GBX 884.601.28 million shs£11.11 billion
09/11/2026GBX 876.60GBX 889.40
+1.46%		GBX 894.60GBX 874238.72 million shs£11.11 billion
09/10/2026GBX 892.76GBX 876.60
-1.81%		GBX 890.20GBX 8682.14 million shs£10.95 billion
09/09/2026GBX 903.22GBX 892.76
-1.16%		GBX 894.60GBX 885.401.64 million shs£11.15 billion
09/08/2026GBX 901.14GBX 903.22
+0.23%		GBX 908GBX 894.20141.00 million shs£11.28 billion
09/07/2026GBX 919.73GBX 901.14
-2.02%		GBX 905.40GBX 897.801.33 million shs£11.26 billion
09/04/2026GBX 891.32GBX 919.73
+3.19%		GBX 925.40GBX 889.706.08 million shs£11.50 billion
09/03/2026GBX 877.21GBX 891.32
+1.61%		GBX 912.80GBX 879.404.81 million shs£11.14 billion
09/02/2026GBX 888.40GBX 877.21
-1.26%		GBX 883.46GBX 868.601.88 million shs£10.96 billion
09/01/2026GBX 901.40GBX 888.40
-1.44%		GBX 890.80GBX 878.601.89 million shs£11.10 billion
Related Companies

This page (LON:INF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel