Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free INF Stock Alerts

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 800.20 +9.40 (+1.19%)
As of 07:32 AM Eastern
Compare

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.20%, with a year-to-date return of -9.48%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 790.16 with a market cap of £9.97 billion and volume of 2.76 million shares. Five years ago, the stock traded at GBX 561, representing a 42.64% increase over that period. At the time, it had a market cap of £8.43 billion and a volume of 1.79 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+1.29%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-9.48%
1 Year
Performance
+0.20%
5 Year
Performance
+42.64%

INF Stock Chart for Thursday, May, 14, 2026

INF Chart by TradingView

Informa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 794.40GBX 790.16
-0.53%		GBX 796.80GBX 7842.76 million shs£9.97 billion
05/12/2026GBX 798.20GBX 794.40
-0.48%		GBX 795.80GBX 774.2014.49 million shs£10.02 billion
05/11/2026GBX 814.20GBX 798.20
-1.97%		GBX 818.40GBX 798.209.38 million shs£10.07 billion
05/08/2026GBX 819.80GBX 814.20
-0.68%		GBX 823.60GBX 807.805.26 million shs£10.27 billion
05/07/2026GBX 826.51GBX 819.80
-0.81%		GBX 829.60GBX 814.606.89 million shs£10.34 billion
05/06/2026GBX 799.33GBX 826.51
+3.40%		GBX 841.42GBX 798.203.48 million shs£10.46 billion
05/05/2026N/AGBX 799.33GBX 810.20GBX 795.605.65 million shs£10.12 billion
04/30/2026GBX 795.20GBX 794.20
-0.13%		GBX 800.80GBX 788.403.21 million shs£10.05 billion
04/29/2026GBX 799.20GBX 795.20
-0.50%		GBX 802.80GBX 7902.34 million shs£10.06 billion
04/28/2026GBX 803.60GBX 799.20
-0.55%		GBX 806.80GBX 797.401.34 million shs£10.11 billion
04/27/2026GBX 797.13GBX 803.60
+0.81%		GBX 803.60GBX 794.802.94 million shs£10.17 billion
04/24/2026GBX 796GBX 797.13
+0.14%		GBX 802.40GBX 789.601.46 million shs£10.09 billion
04/23/2026GBX 812GBX 796
-1.97%		GBX 808.40GBX 792.404.63 million shs£10.07 billion
04/22/2026GBX 824.02GBX 812
-1.46%		GBX 818.80GBX 805.806.38 million shs£10.28 billion
04/21/2026GBX 832.26GBX 824.02
-0.99%		GBX 834.20GBX 822326.03 million shs£10.43 billion
04/20/2026GBX 850.84GBX 832.26
-2.18%		GBX 842.60GBX 827.20231.21 million shs£10.53 billion
04/17/2026GBX 816.33GBX 850.84
+4.23%		GBX 858GBX 8233.00 million shs£10.77 billion
04/16/2026GBX 812.90GBX 816.33
+0.42%		GBX 827.20GBX 810.80252.87 million shs£10.33 billion
04/15/2026GBX 790GBX 812.90
+2.90%		GBX 819.40GBX 802.802.64 million shs£10.29 billion
04/14/2026GBX 773.29GBX 790
+2.16%		GBX 805.40GBX 785.202.41 million shs£10.00 billion
04/13/2026GBX 786.84GBX 773.29
-1.72%		GBX 784.60GBX 771.803.46 million shs£9.79 billion
Related Companies

This page (LON:INF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel