Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free INF Stock Alerts

Informa (INF) Stock Chart & Stock Price History

Informa logo
GBX 898.60 +12.80 (+1.45%)
As of 03:34 AM Eastern
Compare

Informa Stock Price Performance

The Informa (INF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 2.20%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Informa traded at GBX 903.46 with a market cap of £11.33 billion and volume of 2.61 million shares. Five years ago, the stock traded at GBX 493.01, representing a 83.25% increase over that period. At the time, it had a market cap of £7.41 billion and a volume of 4.80 million shares.

Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-1.61%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+4.71%
5 Year
Performance
+83.25%

INF Stock Chart for Monday, August, 3, 2026

INF Chart by TradingView

Informa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 913.80GBX 903.46
-1.13%		GBX 919.80GBX 885.802.61 million shs£11.33 billion
07/30/2026GBX 907.82GBX 913.80
+0.66%		GBX 935.80GBX 880.803.20 million shs£11.46 billion
07/29/2026GBX 906GBX 907.82
+0.20%		GBX 911.80GBX 901.60137.01 million shs£11.38 billion
07/28/2026GBX 887.20GBX 906
+2.12%		GBX 906GBX 887.802.75 million shs£11.36 billion
07/27/2026GBX 881GBX 887.20
+0.70%		GBX 893.40GBX 8842.26 million shs£11.12 billion
07/24/2026GBX 854.80GBX 881
+3.07%		GBX 881GBX 853413.85 million shs£11.05 billion
07/23/2026GBX 869.53GBX 854.80
-1.69%		GBX 867GBX 850.6081.86 million shs£10.72 billion
07/22/2026GBX 879.08GBX 869.53
-1.09%		GBX 878.60GBX 865.403.77 million shs£10.90 billion
07/21/2026GBX 883.08GBX 879.08
-0.45%		GBX 884.80GBX 872.602.80 million shs£11.02 billion
07/20/2026GBX 884.60GBX 883.08
-0.17%		GBX 891.80GBX 879.406.56 million shs£11.07 billion
07/17/2026GBX 892.60GBX 884.60
-0.90%		GBX 905.80GBX 884.603.64 million shs£11.09 billion
07/16/2026GBX 896.40GBX 892.60
-0.42%		GBX 906.60GBX 891.401.98 million shs£11.19 billion
07/15/2026GBX 875.99GBX 896.40
+2.33%		GBX 896.40GBX 871.80226.68 million shs£11.24 billion
07/14/2026GBX 894.36GBX 875.99
-2.05%		GBX 888.60GBX 865.80435.87 million shs£10.98 billion
07/13/2026GBX 894.46GBX 894.36
-0.01%		GBX 898GBX 882.402.94 million shs£11.21 billion
07/10/2026GBX 884GBX 894.46
+1.18%		GBX 898.80GBX 8832.82 million shs£11.22 billion
07/09/2026GBX 883.20GBX 884
+0.09%		GBX 895.20GBX 881.202.47 million shs£11.08 billion
07/08/2026GBX 908.43GBX 883.20
-2.78%		GBX 902.60GBX 878.20263.93 million shs£11.07 billion
07/07/2026GBX 916.30GBX 908.43
-0.86%		GBX 916GBX 906.40106.87 million shs£11.43 billion
07/06/2026GBX 918.26GBX 916.30
-0.21%		GBX 925.60GBX 905.201.36 million shs£11.53 billion
07/03/2026GBX 918.22GBX 918.26
+0.01%		GBX 920.20GBX 909.401.93 million shs£11.55 billion
07/02/2026GBX 908.09GBX 918.22
+1.11%		GBX 923.60GBX 901.802.62 million shs£11.55 billion
Related Companies

This page (LON:INF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel