Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 38.45 -3.10 (-7.46%)
As of 12:00 PM Eastern
Compare

S4 Capital Stock Price Performance

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.98%, with a year-to-date return of 88.48%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 41.55 with a market cap of £276.67 million and volume of 2.54 million shares. Five years ago, the stock traded at GBX 590, representing a 93.48% decrease over that period. At the time, it had a market cap of £3.12 billion and a volume of 331,462 shares.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.58%
1 Month
Performance
-7.79%
3 Month
Performance
+80.52%
Year-To-Date
Performance
+88.48%
1 Year
Performance
+55.98%
5 Year
Performance
-93.48%

SFOR Stock Chart for Friday, June, 5, 2026

SFOR Chart by TradingView

S4 Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 41.55GBX 38.45
-7.46%		GBX 41.87GBX 382.15 million shs£256.02 million
06/04/2026GBX 43.07GBX 41.55
-3.53%		GBX 42.55GBX 39.052.54 million shs£276.67 million
06/03/2026GBX 43.40GBX 43.07
-0.76%		GBX 44.50GBX 41.151.79 million shs£286.79 million
06/02/2026GBX 42.85GBX 43.40
+1.28%		GBX 45.15GBX 421.89 million shs£288.98 million
06/01/2026GBX 43GBX 42.85
-0.35%		GBX 44.09GBX 42.451.26 million shs£285.32 million
05/29/2026GBX 41.65GBX 43
+3.24%		GBX 43.85GBX 41.952.00 million shs£286.32 million
05/28/2026GBX 40.95GBX 41.65
+1.71%		GBX 42.15GBX 39.4812.44 million shs£277.33 million
05/27/2026GBX 41.10GBX 40.95
-0.36%		GBX 41.65GBX 40.702.68 million shs£272.67 million
05/26/2026GBX 43.65GBX 41.10
-5.85%		GBX 44.40GBX 40.853.31 million shs£273.67 million
05/25/2026GBX 43.65GBX 43.65GBX 45.15GBX 41.304.38 million shs£290.66 million
05/22/2026GBX 43.45GBX 43.65
+0.46%		GBX 45.15GBX 41.304.38 million shs£288.65 million
05/21/2026GBX 41.90GBX 43.45
+3.70%		GBX 43.80GBX 41.6016.83 million shs£289.32 million
05/20/2026GBX 41.85GBX 41.90
+0.12%		GBX 42.85GBX 40.408.77 million shs£279.00 million
05/19/2026GBX 40.29GBX 41.85
+3.87%		GBX 43.67GBX 395.93 million shs£266.01 million
05/18/2026GBX 40.74GBX 40.29
-1.10%		GBX 42GBX 39.551.82 million shs£268.28 million
05/15/2026GBX 41GBX 40.74
-0.63%		GBX 43GBX 39.3514.80 million shs£271.27 million
05/14/2026GBX 41.44GBX 41
-1.07%		GBX 42.35GBX 39.2017.06 million shs£273.00 million
05/13/2026GBX 40.85GBX 41.44
+1.45%		GBX 42GBX 39.951.66 million shs£272.00 million
05/12/2026GBX 45.18GBX 40.85
-9.58%		GBX 46.20GBX 39.705.53 million shs£272.00 million
05/11/2026GBX 45.60GBX 45.18
-0.92%		GBX 47GBX 446.13 million shs£300.83 million
05/08/2026GBX 42.25GBX 45.60
+7.93%		GBX 47.78GBX 42.2511.12 million shs£303.63 million
05/07/2026GBX 41.75GBX 42.25
+1.20%		GBX 42.40GBX 34.67338.23 million shs£281.33 million
05/06/2026GBX 41.70GBX 41.75
+0.12%		GBX 44.45GBX 41.593.59 million shs£276.81 million
05/05/2026N/AGBX 41.70GBX 43.05GBX 39.653.32 million shs£276.47 million
Related Companies

This page (LON:SFOR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel