Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 54.50 +2.10 (+4.01%)
As of 08/10/2026 11:55 AM Eastern
Compare

S4 Capital Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+57.29%
3 Month
Performance
+20.63%
Year-To-Date
Performance
+167.16%
1 Year
Performance
+147.73%
5 Year
Performance
-92.35%

SFOR Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.73%, with a year-to-date return of 167.16%. In the past month, the stock has increased 57.29%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 54.50 with a market cap of £348.91 million and volume of 4.24 million shares. Five years ago, the stock traded at GBX 712, representing a 92.35% decrease over that period. At the time, it had a market cap of £3.91 billion and a volume of 905,097 shares. View the advanced SFOR chart on TradingView.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

S4 Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 52.40GBX 54.50
+4.01%		GBX 56.20GBX 50.204.24 million shs£348.91 million
08/07/2026GBX 54.30GBX 52.40
-3.50%		GBX 56GBX 505.82 million shs£361.56 million
08/06/2026GBX 51.90GBX 54.30
+4.62%		GBX 56.10GBX 49.5010.18 million shs£361.56 million
08/05/2026GBX 39.20GBX 51.90
+32.40%		GBX 51.90GBX 37.8047.79 million shs£345.58 million
08/04/2026GBX 38.40GBX 39.20
+2.08%		GBX 40.60GBX 37.4014.39 million shs£255.36 million
08/03/2026GBX 37.65GBX 38.40
+1.99%		GBX 39.68GBX 37.953.14 million shs£255.69 million
07/31/2026GBX 39.20GBX 37.65
-3.95%		GBX 40.85GBX 37.651.16 million shs£250.70 million
07/30/2026GBX 41GBX 39.20
-4.39%		GBX 42.03GBX 38.752.45 million shs£261.02 million
07/29/2026GBX 40GBX 41
+2.50%		GBX 42.90GBX 383.44 million shs£273.00 million
07/28/2026GBX 36.30GBX 40
+10.19%		GBX 40.17GBX 37.384.61 million shs£266.34 million
07/27/2026GBX 35.45GBX 36.30
+2.40%		GBX 38.15GBX 36.301.75 million shs£241.71 million
07/24/2026GBX 35.10GBX 35.45
+1.00%		GBX 35.55GBX 33.66174,334 shs£236.05 million
07/23/2026GBX 36GBX 35.10
-2.50%		GBX 37GBX 34.892.11 million shs£233.72 million
07/22/2026GBX 35.90GBX 36
+0.28%		GBX 36.25GBX 34459,625 shs£239.71 million
07/21/2026GBX 35.40GBX 35.90
+1.41%		GBX 35.95GBX 35.341.43 million shs£239.04 million
07/20/2026GBX 35.60GBX 35.40
-0.56%		GBX 36.95GBX 35.10430,236 shs£235.72 million
07/17/2026GBX 36.20GBX 35.60
-1.66%		GBX 37GBX 35.25892,853 shs£237.05 million
07/16/2026GBX 35.16GBX 36.20
+2.96%		GBX 37.05GBX 35.102.71 million shs£241.04 million
07/15/2026GBX 35.20GBX 35.16
-0.11%		GBX 35.80GBX 34.901.42 million shs£234.12 million
07/14/2026GBX 35.40GBX 35.20
-0.56%		GBX 35.50GBX 343.42 million shs£234.38 million
07/13/2026GBX 34.65GBX 35.40
+2.16%		GBX 36.37GBX 35.211.94 million shs£235.72 million
07/10/2026GBX 33.90GBX 34.65
+2.21%		GBX 34.65GBX 33870,554 shs£230.72 million
07/09/2026GBX 33.83GBX 33.90
+0.21%		GBX 34.02GBX 33542,074 shs£225.73 million
Related Companies

This page (LON:SFOR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel