Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 46.55 +0.35 (+0.76%)
As of 12:16 PM Eastern
Compare

S4 Capital Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-5.67%
3 Month
Performance
+44.34%
Year-To-Date
Performance
+128.19%
1 Year
Performance
+114.52%
5 Year
Performance
-94.22%

SFOR Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.52%, with a year-to-date return of 128.19%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 46.20 with a market cap of £307.63 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 805, representing a 94.22% decrease over that period. At the time, it had a market cap of £4.42 billion and a volume of 1.36 million shares. View the advanced SFOR chart on TradingView.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

S4 Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 45GBX 46.20
+2.67%		GBX 46.45GBX 451.02 million shs£307.63 million
09/22/2026GBX 46.05GBX 45
-2.28%		GBX 48.30GBX 451.74 million shs£299.64 million
09/21/2026GBX 45.65GBX 46.05
+0.88%		GBX 46.75GBX 45.053.21 million shs£306.63 million
09/18/2026GBX 45.30GBX 45.65
+0.77%		GBX 46.25GBX 451.09 million shs£303.97 million
09/17/2026GBX 45.75GBX 45.30
-0.98%		GBX 48GBX 45.301.25 million shs£301.64 million
09/16/2026GBX 45.65GBX 45.75
+0.22%		GBX 48GBX 45.701.06 million shs£304.63 million
09/15/2026GBX 47.50GBX 45.65
-3.89%		GBX 49GBX 45.551.40 million shs£303.97 million
09/14/2026GBX 47.90GBX 47.50
-0.84%		GBX 49GBX 47.051.75 million shs£316.28 million
09/11/2026GBX 46.60GBX 47.90
+2.79%		GBX 48.15GBX 45.502.02 million shs£318.95 million
09/10/2026GBX 50.10GBX 46.60
-6.99%		GBX 49.40GBX 45.813.30 million shs£310.29 million
09/09/2026GBX 50.20GBX 50.10
-0.20%		GBX 51GBX 491.24 million shs£333.60 million
09/08/2026GBX 48.95GBX 50.20
+2.55%		GBX 51.30GBX 49.407.03 million shs£334.26 million
09/07/2026GBX 49.60GBX 48.95
-1.31%		GBX 49.40GBX 48584,504 shs£325.94 million
09/04/2026GBX 50.80GBX 49.60
-2.36%		GBX 50.80GBX 48.753.66 million shs£330.27 million
09/03/2026GBX 48.50GBX 50.80
+4.74%		GBX 51.23GBX 47.501.22 million shs£338.26 million
09/02/2026GBX 49.55GBX 48.50
-2.12%		GBX 50.20GBX 47.801.42 million shs£322.94 million
09/01/2026GBX 49.50GBX 49.55
+0.10%		GBX 50.30GBX 47.601.26 million shs£329.93 million
08/31/2026GBX 49.50GBX 49.50GBX 51GBX 47.731.32 million shs£329.60 million
08/28/2026GBX 49.60GBX 49.50
-0.20%		GBX 51GBX 47.731.32 million shs£329.60 million
08/27/2026GBX 48.60GBX 49.60
+2.06%		GBX 50.20GBX 47.90846,520 shs£330.27 million
08/26/2026GBX 49.15GBX 48.60
-1.12%		GBX 50.40GBX 47828,388 shs£323.61 million
08/25/2026GBX 49.35GBX 49.15
-0.41%		GBX 49.60GBX 47.1552.09 million shs£327.27 million
08/24/2026GBX 50.80GBX 49.35
-2.85%		GBX 52GBX 49.351.22 million shs£328.60 million
Related Companies

This page (LON:SFOR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel