Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 49.60 -0.20 (-0.40%)
As of 10/14/2026 11:59 AM Eastern
Compare

S4 Capital Stock Price Performance

5 Day
Performance
+6.78%
1 Month
Performance
+8.65%
3 Month
Performance
+41.07%
Year-To-Date
Performance
+143.14%
1 Year
Performance
+130.16%
5 Year
Performance
-93.58%

SFOR Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.16%, with a year-to-date return of 143.14%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 49.60 with a market cap of £330.27 million and volume of 2.12 million shares. Five years ago, the stock traded at GBX 772, representing a 93.58% decrease over that period. At the time, it had a market cap of £4.27 billion and a volume of 645,413 shares. View the advanced SFOR chart on TradingView.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

S4 Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 49.80GBX 49.60
-0.40%		GBX 50.83GBX 482.12 million shs£330.27 million
10/13/2026GBX 46.30GBX 49.80
+7.56%		GBX 49.80GBX 444.22 million shs£309.29 million
10/12/2026GBX 46.45GBX 46.30
-0.32%		GBX 47.44GBX 451.05 million shs£308.29 million
10/09/2026GBX 45.85GBX 46.45
+1.31%		GBX 46.66GBX 44.201.55 million shs£309.29 million
10/08/2026GBX 45.10GBX 45.85
+1.66%		GBX 46GBX 44.65770,834 shs£305.30 million
10/07/2026GBX 45.50GBX 45.10
-0.88%		GBX 46.80GBX 44.702.50 million shs£300.30 million
10/06/2026GBX 43.90GBX 45.50
+3.64%		GBX 46.56GBX 43.252.36 million shs£302.97 million
10/05/2026GBX 44.40GBX 43.90
-1.13%		GBX 44.83GBX 43.75818,045 shs£292.31 million
10/02/2026GBX 44.85GBX 44.40
-1.00%		GBX 45.83GBX 44.40787,585 shs£295.64 million
10/01/2026GBX 46.25GBX 44.85
-3.03%		GBX 46.65GBX 44.702.97 million shs£298.64 million
09/30/2026GBX 46.20GBX 46.25
+0.11%		GBX 48.05GBX 44.456.14 million shs£307.96 million
09/29/2026GBX 45GBX 46.20
+2.67%		GBX 47.45GBX 44.501.68 million shs£307.63 million
09/28/2026GBX 45.50GBX 45
-1.10%		GBX 47GBX 43.951.80 million shs£299.64 million
09/25/2026GBX 46.55GBX 45.50
-2.26%		GBX 46.90GBX 45.501.09 million shs£302.97 million
09/24/2026GBX 46.20GBX 46.55
+0.76%		GBX 47GBX 45.409.59 million shs£309.96 million
09/23/2026GBX 45GBX 46.20
+2.67%		GBX 46.45GBX 451.02 million shs£307.63 million
09/22/2026GBX 46.05GBX 45
-2.28%		GBX 48.30GBX 451.74 million shs£299.64 million
09/21/2026GBX 45.65GBX 46.05
+0.88%		GBX 46.75GBX 45.053.21 million shs£306.63 million
09/18/2026GBX 45.30GBX 45.65
+0.77%		GBX 46.25GBX 451.09 million shs£303.97 million
09/17/2026GBX 45.75GBX 45.30
-0.98%		GBX 48GBX 45.301.25 million shs£301.64 million
09/16/2026GBX 45.65GBX 45.75
+0.22%		GBX 48GBX 45.701.06 million shs£304.63 million
09/15/2026GBX 47.50GBX 45.65
-3.89%		GBX 49GBX 45.551.40 million shs£303.97 million
Related Companies

This page (LON:SFOR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel