Free Trial

S4 Capital (SFOR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SFOR Stock Alerts
GBX 49.84
-1.26 (-2.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

S4 Capital Stock Price Performance

5 Day
Performance
-9.05%
1 Month
Performance
+11.95%
3 Month
Performance
+16.07%
6 Month
Performance
-11.24%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-66.67%
Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SFOR Stock Chart for Friday, April, 26, 2024

SFOR Chart by TradingView

S4 Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 52.29GBX 49.84
-4.68%		GBX 52.15GBX 482.24 million shs£287.82 million
04/24/2024GBX 55GBX 52.29
-4.93%		GBX 57.55GBX 512.70 million shs£301.95 million
04/23/2024GBX 55GBX 55GBX 57.05GBX 54.951.27 million shs£317.62 million
04/22/2024GBX 54.80GBX 55
+0.36%		GBX 55.95GBX 53.501.04 million shs£317.62 million
04/19/2024GBX 54.97GBX 54.80
-0.31%		GBX 55.95GBX 54.30813,231 shs£316.47 million
04/18/2024GBX 53.40GBX 54.97
+2.94%		GBX 55.95GBX 52.203.08 million shs£317.44 million
04/17/2024GBX 51.61GBX 53.40
+3.47%		GBX 55.95GBX 52.501.69 million shs£308.36 million
04/16/2024GBX 55.70GBX 51.61
-7.35%		GBX 58GBX 50.703.10 million shs£298.02 million
04/15/2024GBX 57.55GBX 55.70
-3.21%		GBX 61.15GBX 552.30 million shs£321.66 million
04/12/2024GBX 60.25GBX 57.55
-4.48%		GBX 63GBX 57.551.88 million shs£332.35 million
04/11/2024GBX 58.05GBX 60.25
+3.79%		GBX 61.50GBX 59.493.25 million shs£347.94 million
04/10/2024GBX 59.50GBX 58.05
-2.44%		GBX 61.80GBX 56.257.00 million shs£335.23 million
04/09/2024GBX 56.80GBX 59.50
+4.75%		GBX 61.20GBX 55.404.59 million shs£343.61 million
04/08/2024GBX 52.60GBX 56.80
+7.98%		GBX 56.95GBX 512.61 million shs£328.01 million
04/05/2024GBX 53.25GBX 52.60
-1.22%		GBX 53.40GBX 511.66 million shs£303.76 million
04/04/2024GBX 51.45GBX 53.25
+3.50%		GBX 55.35GBX 502.20 million shs£307.51 million
04/03/2024GBX 50.50GBX 51.45
+1.88%		GBX 53.35GBX 49.021.75 million shs£297.12 million
04/02/2024GBX 52.55GBX 50.50
-3.90%		GBX 52.50GBX 47.506.60 million shs£291.63 million
04/01/2024GBX 52.55GBX 52.55GBX 54GBX 40.358.21 million shs£303.47 million
03/29/2024GBX 52.55GBX 52.55GBX 54GBX 40.358.21 million shs£303.47 million
03/28/2024GBX 41.46GBX 52.55
+26.75%		GBX 53.50GBX 40.988.77 million shs£303.47 million
03/27/2024GBX 44.52GBX 41.46
-6.87%		GBX 43.99GBX 378.27 million shs£239.43 million
03/26/2024GBX 45.22GBX 44.52
-1.55%		GBX 45.50GBX 43.904.19 million shs£257.10 million
03/25/2024GBX 42.38GBX 45.22
+6.70%		GBX 45.32GBX 42.727.75 million shs£261.14 million
03/22/2024GBX 40.22GBX 42.38
+5.37%		GBX 54.70GBX 405.14 million shs£244.80 million
03/21/2024GBX 39.94GBX 40.22
+0.70%		GBX 41GBX 37.621.51 million shs£232.33 million
03/20/2024GBX 37.82GBX 39.94
+5.61%		GBX 39.98GBX 37.521.06 million shs£230.71 million
03/19/2024GBX 36.94GBX 37.82
+2.38%		GBX 38GBX 36.54725,843 shs£218.46 million
03/18/2024GBX 38.16GBX 36.94
-3.20%		GBX 37.66GBX 36.264.61 million shs£213.38 million
03/15/2024GBX 39.02GBX 38.16
-2.20%		GBX 39.44GBX 381.19 million shs£220.43 million
03/14/2024GBX 39.85GBX 39.02
-2.07%		GBX 40.50GBX 39.02548,091 shs£225.40 million
03/13/2024GBX 39.95GBX 39.85
-0.27%		GBX 40.30GBX 39.081.42 million shs£230.17 million
03/12/2024GBX 39.16GBX 39.95
+2.02%		GBX 40.50GBX 38.683.57 million shs£230.78 million
03/11/2024GBX 39.96GBX 39.16
-2.00%		GBX 39.54GBX 37.701.85 million shs£226.73 million
03/08/2024GBX 39.24GBX 39.96
+1.83%		GBX 40.44GBX 38.502.08 million shs£231.36 million
03/07/2024GBX 38.24GBX 39.24
+2.62%		GBX 39.51GBX 37.321.43 million shs£227.19 million
03/06/2024GBX 39GBX 38.24
-1.95%		GBX 39.18GBX 386.22 million shs£221.40 million
03/05/2024GBX 40.16GBX 39
-2.89%		GBX 41.90GBX 38.723.55 million shs£225.80 million
03/04/2024GBX 40.96GBX 40.16
-1.95%		GBX 40.96GBX 39.501.70 million shs£232.52 million
03/01/2024GBX 40.08GBX 40.96
+2.20%		GBX 41.82GBX 39.021.61 million shs£237.15 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 40.88GBX 40.08
-1.96%		GBX 41.04GBX 39.2023.95 million shs£232.85 million
02/28/2024GBX 43.10GBX 40.88
-5.15%		GBX 43.49GBX 39.602.02 million shs£237.49 million
02/27/2024GBX 40.96GBX 43.10
+5.22%		GBX 43.28GBX 40.162.54 million shs£250.39 million
02/26/2024GBX 40.72GBX 40.96
+0.59%		GBX 41.06GBX 391.77 million shs£237.96 million
02/23/2024GBX 41.52GBX 40.72
-1.93%		GBX 42.78GBX 39.32842,607 shs£236.56 million
02/22/2024GBX 42.24GBX 41.52
-1.70%		GBX 43.66GBX 412.30 million shs£241.21 million
02/21/2024GBX 41.80GBX 42.24
+1.05%		GBX 42.28GBX 40.173.60 million shs£245.39 million
02/20/2024GBX 40GBX 41.80
+4.50%		GBX 41.88GBX 38.301.56 million shs£242.84 million
02/19/2024GBX 40GBX 40GBX 41.02GBX 38.98801,137 shs£232.83 million
02/16/2024GBX 41.50GBX 40
-3.61%		GBX 42.18GBX 401.20 million shs£232.83 million
02/15/2024GBX 39.80GBX 41.50
+4.27%		GBX 41.98GBX 38.411.05 million shs£241.56 million
02/14/2024GBX 37.78GBX 39.80
+5.35%		GBX 39.80GBX 37.501.64 million shs£231.66 million
02/13/2024GBX 40.62GBX 37.78
-6.99%		GBX 40.40GBX 37.521.69 million shs£219.91 million
02/12/2024GBX 38.52GBX 40.62
+5.45%		GBX 42GBX 38.502.33 million shs£236.44 million
02/09/2024GBX 38.92GBX 38.52
-1.03%		GBX 39GBX 37.161.51 million shs£224.21 million
02/08/2024GBX 39.96GBX 38.92
-2.60%		GBX 41.72GBX 38.921.35 million shs£226.93 million
02/07/2024GBX 41.16GBX 39.96
-2.92%		GBX 41.74GBX 39.96632,479 shs£232.99 million
02/06/2024GBX 40.82GBX 41.16
+0.83%		GBX 41.62GBX 39.32918,876 shs£239.99 million
02/05/2024GBX 42.74GBX 40.82
-4.49%		GBX 43.12GBX 40.181.82 million shs£238.01 million
02/02/2024GBX 42.16GBX 42.74
+1.38%		GBX 46.41GBX 41.482.27 million shs£249.20 million
02/01/2024GBX 44.30GBX 42.16
-4.83%		GBX 45.98GBX 42.08455,975 shs£245.82 million
01/31/2024GBX 44.30GBX 44.30GBX 46GBX 43.38734,148 shs£258.30 million
01/30/2024GBX 44.20GBX 44.30
+0.23%		GBX 46GBX 43.521.32 million shs£258.30 million
01/29/2024GBX 42.94GBX 44.20
+2.93%		GBX 45.94GBX 41.961.99 million shs£257.71 million
01/26/2024GBX 40.46GBX 42.94
+6.13%		GBX 46.07GBX 41.784.49 million shs£250.37 million
01/25/2024GBX 39.90GBX 40.46
+1.40%		GBX 41.05GBX 38.311.84 million shs£235.91 million

Related Companies:
This page (LON:SFOR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals