Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 48.50 -1.05 (-2.12%)
As of 11:59 AM Eastern
Compare

S4 Capital Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+28.82%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+137.75%
1 Year
Performance
+134.30%
5 Year
Performance
-94.10%

SFOR Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.30%, with a year-to-date return of 137.75%. In the past month, the stock has increased 28.82%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 48.50 with a market cap of £322.94 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 822.06, representing a 94.10% decrease over that period. At the time, it had a market cap of £4.51 billion and a volume of 2.08 million shares. View the advanced SFOR chart on TradingView.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

S4 Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 49.55GBX 48.50
-2.12%		GBX 50.20GBX 47.801.42 million shs£322.94 million
09/01/2026GBX 49.50GBX 49.55
+0.10%		GBX 50.30GBX 47.601.26 million shs£329.93 million
08/31/2026GBX 49.50GBX 49.50GBX 51GBX 47.731.32 million shs£329.60 million
08/28/2026GBX 49.60GBX 49.50
-0.20%		GBX 51GBX 47.731.32 million shs£329.60 million
08/27/2026GBX 48.60GBX 49.60
+2.06%		GBX 50.20GBX 47.90846,520 shs£330.27 million
08/26/2026GBX 49.15GBX 48.60
-1.12%		GBX 50.40GBX 47828,388 shs£323.61 million
08/25/2026GBX 49.35GBX 49.15
-0.41%		GBX 49.60GBX 47.1552.09 million shs£327.27 million
08/24/2026GBX 50.80GBX 49.35
-2.85%		GBX 52GBX 49.351.22 million shs£328.60 million
08/21/2026GBX 50.20GBX 50.80
+1.20%		GBX 51.60GBX 491.53 million shs£338.26 million
08/20/2026GBX 51GBX 50.20
-1.57%		GBX 52.70GBX 49.784.79 million shs£334.26 million
08/19/2026GBX 53.50GBX 51
-4.67%		GBX 54.27GBX 50.604.87 million shs£339.59 million
08/18/2026GBX 52.30GBX 53.50
+2.29%		GBX 55GBX 521.86 million shs£356.24 million
08/17/2026GBX 53.60GBX 52.30
-2.43%		GBX 55.50GBX 51.051.20 million shs£348.25 million
08/14/2026GBX 53.10GBX 53.60
+0.94%		GBX 55.80GBX 51.202.95 million shs£356.90 million
08/13/2026GBX 52.20GBX 53.10
+1.72%		GBX 54GBX 51.732.76 million shs£353.57 million
08/12/2026GBX 53.60GBX 52.20
-2.61%		GBX 54GBX 51.401.40 million shs£347.58 million
08/11/2026GBX 54.50GBX 53.60
-1.65%		GBX 57GBX 52.601.97 million shs£356.90 million
08/10/2026GBX 52.40GBX 54.50
+4.01%		GBX 56.20GBX 50.204.24 million shs£348.91 million
08/07/2026GBX 54.30GBX 52.40
-3.50%		GBX 56GBX 505.82 million shs£361.56 million
08/06/2026GBX 51.90GBX 54.30
+4.62%		GBX 56.10GBX 49.5010.18 million shs£361.56 million
08/05/2026GBX 39.20GBX 51.90
+32.40%		GBX 51.90GBX 37.8047.79 million shs£345.58 million
08/04/2026GBX 38.40GBX 39.20
+2.08%		GBX 40.60GBX 37.4014.39 million shs£255.36 million
08/03/2026GBX 37.65GBX 38.40
+1.99%		GBX 39.68GBX 37.953.14 million shs£255.69 million
Related Companies

This page (LON:SFOR) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Nvidia insiders sold $1.8 billion. Here is my next move.
Nvidia insiders sold $1.8 billion in stock last year, with zero buys. Jensen Huang alone made 42 consecutive s...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
This Gold Fund Could Outyield Newmont With Far Less Capital
Put $24,000 into Newmont and you'd collect about $240 a year - a 1% yield that barely covers groceries. A l...
Investors Alley | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel