Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 40.74 -0.26 (-0.63%)
As of 05/15/2026 12:06 PM Eastern
Compare

S4 Capital Stock Price Performance

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.89%, with a year-to-date return of 99.71%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 40.74 with a market cap of £271.27 million and volume of 14.80 million shares. Five years ago, the stock traded at GBX 508, representing a 91.98% decrease over that period. At the time, it had a market cap of £2.77 billion and a volume of 521,968 shares.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.83%
1 Month
Performance
+5.14%
3 Month
Performance
+63.12%
Year-To-Date
Performance
+99.71%
1 Year
Performance
+50.89%
5 Year
Performance
-91.98%

SFOR Stock Chart for Saturday, May, 16, 2026

SFOR Chart by TradingView

S4 Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 41GBX 40.74
-0.63%		GBX 43GBX 39.3514.80 million shs£271.27 million
05/14/2026GBX 41.44GBX 41
-1.07%		GBX 42.35GBX 39.2017.06 million shs£273.00 million
05/13/2026GBX 40.85GBX 41.44
+1.45%		GBX 42GBX 39.951.66 million shs£272.00 million
05/12/2026GBX 45.18GBX 40.85
-9.58%		GBX 46.20GBX 39.705.53 million shs£272.00 million
05/11/2026GBX 45.60GBX 45.18
-0.92%		GBX 47GBX 446.13 million shs£300.83 million
05/08/2026GBX 42.25GBX 45.60
+7.93%		GBX 47.78GBX 42.2511.12 million shs£303.63 million
05/07/2026GBX 41.75GBX 42.25
+1.20%		GBX 42.40GBX 34.67338.23 million shs£281.33 million
05/06/2026GBX 41.70GBX 41.75
+0.12%		GBX 44.45GBX 41.593.59 million shs£276.81 million
05/05/2026N/AGBX 41.70GBX 43.05GBX 39.653.32 million shs£276.47 million
04/30/2026GBX 43.45GBX 43.40
-0.12%		GBX 45.75GBX 42.505.51 million shs£287.75 million
04/29/2026GBX 42.60GBX 43.45
+2.00%		GBX 44.25GBX 42.395.04 million shs£288.08 million
04/28/2026GBX 40.65GBX 42.60
+4.80%		GBX 44GBX 39.054.60 million shs£282.44 million
04/27/2026GBX 40.65GBX 40.65GBX 41.95GBX 39.621.56 million shs£269.51 million
04/24/2026GBX 40.35GBX 40.65
+0.74%		GBX 40.95GBX 391.79 million shs£269.51 million
04/23/2026GBX 41GBX 40.35
-1.59%		GBX 42.45GBX 40.301.94 million shs£267.52 million
04/22/2026GBX 42.30GBX 41
-3.07%		GBX 43.40GBX 40.352.50 million shs£271.83 million
04/21/2026GBX 39.50GBX 42.30
+7.09%		GBX 42.38GBX 395.07 million shs£280.45 million
04/20/2026GBX 40.40GBX 39.50
-2.23%		GBX 40.25GBX 39.153.23 million shs£261.89 million
04/17/2026GBX 38.75GBX 40.40
+4.26%		GBX 41.71GBX 38.6512.76 million shs£267.86 million
04/16/2026GBX 38.65GBX 38.75
+0.26%		GBX 40GBX 37.404.83 million shs£256.92 million
04/15/2026GBX 37.85GBX 38.65
+2.11%		GBX 39.83GBX 37.603.77 million shs£256.25 million
Related Companies

This page (LON:SFOR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel