Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 31.32 +0.73 (+2.37%)
As of 10:09 AM Eastern
Compare

S4 Capital Stock Price Performance

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.38%, with a year-to-date return of 53.55%. In the past month, the stock has decreased 27.15%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 30.60 with a market cap of £203.75 million and volume of 2.92 million shares. Five years ago, the stock traded at GBX 628, representing a 95.01% decrease over that period. At the time, it had a market cap of £3.44 billion and a volume of 971,699 shares.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-27.15%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+53.55%
1 Year
Performance
+22.38%
5 Year
Performance
-95.01%

SFOR Stock Chart for Tuesday, June, 30, 2026

SFOR Chart by TradingView

S4 Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 30GBX 30.60
+2.00%		GBX 31.65GBX 29.862.92 million shs£203.75 million
06/26/2026GBX 31.85GBX 30
-5.81%		GBX 31.75GBX 30113.19 million shs£199.76 million
06/25/2026GBX 32.25GBX 31.85
-1.24%		GBX 33.70GBX 31.131.95 million shs£214.74 million
06/24/2026GBX 33.20GBX 32.25
-2.86%		GBX 34.90GBX 32.259.14 million shs£214.74 million
06/23/2026GBX 33.85GBX 33.20
-1.92%		GBX 33.35GBX 32.591.86 million shs£221.07 million
06/22/2026GBX 34.15GBX 33.85
-0.88%		GBX 35.70GBX 33.656.31 million shs£227.39 million
06/19/2026GBX 34GBX 34.15
+0.44%		GBX 34.75GBX 331.05 million shs£227.39 million
06/18/2026GBX 34.80GBX 34
-2.30%		GBX 36.25GBX 32.952.50 million shs£226.39 million
06/17/2026GBX 34.80GBX 34.80GBX 35.20GBX 34.151.28 million shs£231.72 million
06/16/2026GBX 37.10GBX 34.80
-6.20%		GBX 38.40GBX 34.754.85 million shs£231.72 million
06/15/2026GBX 37.40GBX 37.10
-0.80%		GBX 38.88GBX 36.451.39 million shs£247.03 million
06/12/2026GBX 36.80GBX 37.40
+1.63%		GBX 37.74GBX 361.91 million shs£249.03 million
06/11/2026GBX 36.30GBX 36.80
+1.38%		GBX 37.20GBX 34.602.71 million shs£245.04 million
06/10/2026GBX 35.10GBX 36.30
+3.42%		GBX 36.95GBX 34.054.83 million shs£241.71 million
06/09/2026GBX 37.73GBX 35.10
-6.97%		GBX 37.30GBX 3518.28 million shs£233.72 million
06/08/2026GBX 38.45GBX 37.73
-1.87%		GBX 38.50GBX 35.762.84 million shs£251.23 million
06/05/2026GBX 41.55GBX 38.45
-7.46%		GBX 41.87GBX 382.15 million shs£256.02 million
06/04/2026GBX 43.07GBX 41.55
-3.53%		GBX 42.55GBX 39.052.54 million shs£276.67 million
06/03/2026GBX 43.40GBX 43.07
-0.76%		GBX 44.50GBX 41.151.79 million shs£286.79 million
06/02/2026GBX 42.85GBX 43.40
+1.28%		GBX 45.15GBX 421.89 million shs£288.98 million
06/01/2026GBX 43GBX 42.85
-0.35%		GBX 44.09GBX 42.451.26 million shs£285.32 million
05/29/2026GBX 41.65GBX 43
+3.24%		GBX 43.85GBX 41.952.00 million shs£286.32 million
Related Companies

This page (LON:SFOR) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Senior Adviser Sparks a Wealth Shakeup
According to Bloomberg, Bank of England staff were forced to work overnight as the world's wealthiest investor...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel