Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SFOR Stock Alerts

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 35.90 +0.50 (+1.41%)
As of 11:54 AM Eastern
Compare

S4 Capital Stock Price Performance

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.09%, with a year-to-date return of 75.98%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 35.40 with a market cap of £235.72 million and volume of 430,236 shares. Five years ago, the stock traded at GBX 678.14, representing a 94.71% decrease over that period. At the time, it had a market cap of £3.72 billion and a volume of 550,735 shares.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+5.59%
3 Month
Performance
-15.13%
Year-To-Date
Performance
+75.98%
1 Year
Performance
+56.09%
5 Year
Performance
-94.71%

SFOR Stock Chart for Tuesday, July, 21, 2026

SFOR Chart by TradingView

S4 Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 35.60GBX 35.40
-0.56%		GBX 36.95GBX 35.10430,236 shs£235.72 million
07/17/2026GBX 36.20GBX 35.60
-1.66%		GBX 37GBX 35.25892,853 shs£237.05 million
07/16/2026GBX 35.16GBX 36.20
+2.96%		GBX 37.05GBX 35.102.71 million shs£241.04 million
07/15/2026GBX 35.20GBX 35.16
-0.11%		GBX 35.80GBX 34.901.42 million shs£234.12 million
07/14/2026GBX 35.40GBX 35.20
-0.56%		GBX 35.50GBX 343.42 million shs£234.38 million
07/13/2026GBX 34.65GBX 35.40
+2.16%		GBX 36.37GBX 35.211.94 million shs£235.72 million
07/10/2026GBX 33.90GBX 34.65
+2.21%		GBX 34.65GBX 33870,554 shs£230.72 million
07/09/2026GBX 33.83GBX 33.90
+0.21%		GBX 34.02GBX 33542,074 shs£225.73 million
07/08/2026GBX 36GBX 33.83
-6.03%		GBX 35.35GBX 32.604.47 million shs£225.26 million
07/07/2026GBX 35.40GBX 36
+1.69%		GBX 36GBX 34.801.65 million shs£239.71 million
07/06/2026GBX 36GBX 35.40
-1.67%		GBX 37GBX 34.701.67 million shs£235.72 million
07/03/2026GBX 36.25GBX 36
-0.69%		GBX 36.50GBX 34.852.40 million shs£239.71 million
07/02/2026GBX 33GBX 36.25
+9.85%		GBX 37.05GBX 31.5512.34 million shs£241.38 million
07/01/2026GBX 31.50GBX 33
+4.76%		GBX 33.21GBX 30.405.59 million shs£209.75 million
06/30/2026GBX 30.60GBX 31.50
+2.94%		GBX 31.65GBX 302.10 million shs£209.75 million
06/29/2026GBX 30GBX 30.60
+2.00%		GBX 31.65GBX 29.862.92 million shs£203.75 million
06/26/2026GBX 31.85GBX 30
-5.81%		GBX 31.75GBX 30113.19 million shs£199.76 million
06/25/2026GBX 32.25GBX 31.85
-1.24%		GBX 33.70GBX 31.131.95 million shs£214.74 million
06/24/2026GBX 33.20GBX 32.25
-2.86%		GBX 34.90GBX 32.259.14 million shs£214.74 million
06/23/2026GBX 33.85GBX 33.20
-1.92%		GBX 33.35GBX 32.591.86 million shs£221.07 million
06/22/2026GBX 34.15GBX 33.85
-0.88%		GBX 35.70GBX 33.656.31 million shs£227.39 million
Related Companies

This page (LON:SFOR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel