Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TMG Stock Alerts

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 24.88 -0.13 (-0.50%)
As of 10/14/2026 04:20 AM Eastern
Compare

The Mission Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+4.74%
3 Month
Performance
+49.85%
Year-To-Date
Performance
+38.04%
1 Year
Performance
+8.15%

TMG Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.15%, with a year-to-date return of 38.04%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 24.88 with a market cap of £22.54 million and volume of 120,060 shares. View the advanced TMG chart on TradingView.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Mission Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 25GBX 24.88
-0.50%		GBX 24.88GBX 24120,060 shs£22.54 million
10/13/2026GBX 24.25GBX 25
+3.09%		GBX 25GBX 24104,838 shs£22.65 million
10/12/2026GBX 25GBX 24.25
-3.00%		GBX 26GBX 248,125 shs£21.97 million
10/09/2026GBX 25.50GBX 25
-1.96%		GBX 26GBX 24241,904 shs£22.65 million
10/08/2026GBX 26.10GBX 25.50
-2.30%		GBX 27GBX 2484,843 shs£23.10 million
10/07/2026GBX 25.31GBX 26.10
+3.13%		GBX 26.10GBX 24.251,630 shs£23.65 million
10/06/2026GBX 24.53GBX 25.31
+3.19%		GBX 27GBX 24130,069 shs£22.93 million
10/05/2026GBX 25.90GBX 24.53
-5.31%		GBX 27GBX 24.50113,761 shs£22.22 million
10/02/2026GBX 26GBX 25.90
-0.38%		GBX 27GBX 252.13 million shs£23.47 million
10/01/2026GBX 26GBX 26GBX 27GBX 26156,329 shs£23.56 million
09/30/2026GBX 29GBX 26
-10.34%		GBX 28GBX 25.50441,255 shs£23.56 million
09/29/2026GBX 27GBX 29
+7.41%		GBX 29GBX 26112,463 shs£26.27 million
09/28/2026GBX 27.75GBX 27
-2.70%		GBX 29GBX 2786,959 shs£24.46 million
09/25/2026GBX 27GBX 27.75
+2.78%		GBX 29GBX 27229,090 shs£25.14 million
09/24/2026GBX 27.80GBX 27
-2.88%		GBX 29GBX 27239,505 shs£24.46 million
09/23/2026GBX 27.65GBX 27.80
+0.54%		GBX 28.90GBX 27634,965 shs£25.19 million
09/22/2026GBX 26.45GBX 27.65
+4.54%		GBX 28GBX 25.22745,376 shs£25.05 million
09/21/2026GBX 26GBX 26.45
+1.73%		GBX 27GBX 24.35131,016 shs£23.96 million
09/18/2026GBX 26GBX 26GBX 27GBX 24113,743 shs£23.56 million
09/17/2026GBX 25.20GBX 26
+3.17%		GBX 27GBX 24131,032 shs£23.56 million
09/16/2026GBX 23.75GBX 25.20
+6.11%		GBX 26.10GBX 23.15422,919 shs£22.83 million
09/15/2026GBX 22.80GBX 23.75
+4.17%		GBX 24GBX 22.7511,421 shs£21.52 million
09/14/2026GBX 23GBX 22.80
-0.87%		GBX 24GBX 22.7547,971 shs£20.66 million
Related Companies

This page (LON:TMG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel