Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TMG Stock Alerts

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 16.25 0.00 (0.00%)
As of 07/20/2026
Compare

The Mission Group Stock Price Performance

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.02%, with a year-to-date return of -9.82%. In the past month, the stock has decreased 11.08%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 15 with a market cap of £13.59 million and volume of 407,098 shares. Five years ago, the stock traded at GBX 80, representing a 79.69% decrease over that period. At the time, it had a market cap of £72.81 million and a volume of 47,676 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-11.08%
3 Month
Performance
+32.11%
Year-To-Date
Performance
-9.82%
1 Year
Performance
-37.02%
5 Year
Performance
-79.69%

TMG Stock Chart for Tuesday, July, 21, 2026

TMG Chart by TradingView

The Mission Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 15GBX 15GBX 16.25GBX 15407,098 shs£13.59 million
07/17/2026GBX 15.98GBX 15
-6.13%		GBX 16.25GBX 15407,098 shs£13.59 million
07/16/2026GBX 16.60GBX 15.98
-3.73%		GBX 16.04GBX 15.50395,778 shs£14.48 million
07/15/2026GBX 16.80GBX 16.60
-1.19%		GBX 16.74GBX 16.6089,667 shs£15.04 million
07/14/2026GBX 17GBX 16.80
-1.18%		GBX 16.80GBX 16.7556 shs£15.22 million
07/13/2026GBX 16.80GBX 17
+1.19%		GBX 17GBX 16.78143,379 shs£15.40 million
07/10/2026GBX 17.05GBX 16.80
-1.47%		GBX 16.80GBX 16.51104,532 shs£15.22 million
07/09/2026GBX 17.88GBX 17.05
-4.64%		GBX 17.50GBX 17.0595,819 shs£15.45 million
07/08/2026GBX 17.90GBX 17.88
-0.11%		GBX 18GBX 17.2593,131 shs£16.20 million
07/07/2026GBX 17.22GBX 17.90
+3.95%		GBX 17.90GBX 1715,746 shs£16.22 million
07/06/2026GBX 17GBX 17.22
+1.29%		GBX 18GBX 17.2212,120 shs£15.60 million
07/03/2026GBX 17.40GBX 17
-2.30%		GBX 18.22GBX 1721,546 shs£15.40 million
07/02/2026GBX 17.40GBX 17.40GBX 18GBX 17.403,810 shs£15.76 million
07/01/2026GBX 17GBX 17.40
+2.35%		GBX 18GBX 17.403,810 shs£15.76 million
06/30/2026GBX 17GBX 17GBX 17.56GBX 17105,029 shs£15.40 million
06/29/2026GBX 19GBX 17
-10.53%		GBX 17.56GBX 17105,029 shs£15.40 million
06/26/2026GBX 18.29GBX 19
+3.88%		GBX 19GBX 17.8994,335 shs£17.21 million
06/25/2026GBX 18.29GBX 18.29GBX 18.75GBX 18.2918,730 shs£16.57 million
06/24/2026GBX 18.29GBX 18.29GBX 18.50GBX 18.294,407 shs£16.57 million
06/23/2026GBX 18.29GBX 18.29GBX 18.50GBX 18.294,407 shs£16.57 million
06/22/2026GBX 18.29GBX 18.29GBX 19GBX 18.298,401 shs£16.57 million
Related Companies

This page (LON:TMG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel