Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 13.95 -0.05 (-0.36%)
As of 05/18/2026 06:49 AM Eastern
Compare

The Mission Group Stock Price Performance

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.97%, with a year-to-date return of -22.59%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 13.95 with a market cap of £12.64 million and volume of 37,518 shares. Five years ago, the stock traded at GBX 85, representing a 83.59% decrease over that period. At the time, it had a market cap of £77.36 million and a volume of 10,042 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+7.31%
3 Month
Performance
-29.86%
Year-To-Date
Performance
-22.59%
1 Year
Performance
-44.97%
5 Year
Performance
-83.59%

TMG Stock Chart for Tuesday, May, 19, 2026

TMG Chart by TradingView

The Mission Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 14GBX 13.95
-0.36%		GBX 13.95GBX 13.7537,518 shs£12.64 million
05/15/2026GBX 13.55GBX 14
+3.32%		GBX 14GBX 13.7548,483 shs£12.68 million
05/14/2026GBX 13.55GBX 13.55GBX 13.75GBX 13.5532,667 shs£12.28 million
05/13/2026GBX 13.75GBX 13.55
-1.45%		GBX 13.75GBX 13.5532,667 shs£12.28 million
05/12/2026GBX 14.13GBX 13.75
-2.68%		GBX 14.50GBX 13.7546,545 shs£12.46 million
05/11/2026GBX 14.45GBX 14.13
-2.23%		GBX 14.50GBX 14114,077 shs£12.80 million
05/08/2026GBX 14.80GBX 14.45
-2.36%		GBX 14.50GBX 14146,786 shs£13.09 million
05/07/2026GBX 13.70GBX 14.80
+8.03%		GBX 14.80GBX 13.8065,184 shs£13.41 million
05/06/2026GBX 13.49GBX 13.70
+1.56%		GBX 14.50GBX 13.2565,524 shs£12.41 million
05/05/2026N/AGBX 13.49GBX 13.50GBX 13.4914,910 shs£12.22 million
04/30/2026GBX 13GBX 13.22
+1.69%		GBX 13.25GBX 13.22519,033 shs£11.98 million
04/29/2026GBX 12.95GBX 13
+0.39%		GBX 13.50GBX 12.75140,474 shs£11.78 million
04/28/2026GBX 13GBX 12.95
-0.38%		GBX 13.40GBX 12.31135,866 shs£11.73 million
04/27/2026GBX 12.70GBX 13
+2.36%		GBX 13GBX 12.3114,848 shs£11.78 million
04/24/2026GBX 12.48GBX 12.70
+1.80%		GBX 12.70GBX 12.30133,650 shs£11.51 million
04/23/2026GBX 12.30GBX 12.48
+1.42%		GBX 13GBX 12.30266,488 shs£11.30 million
04/22/2026GBX 12.30GBX 12.30GBX 13GBX 12.3030,571 shs£11.14 million
04/21/2026GBX 12.28GBX 12.30
+0.20%		GBX 13GBX 12.301.65 million shs£11.14 million
04/20/2026GBX 13GBX 12.28
-5.58%		GBX 12.28GBX 12761,849 shs£11.12 million
Related Companies

This page (LON:TMG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel