Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free TMG Stock Alerts

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 20 -1.00 (-4.76%)
As of 08:05 AM Eastern
Compare

The Mission Group Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
+11.11%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+10.99%
1 Year
Performance
-9.60%
5 Year
Performance
-74.28%

TMG Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.60%, with a year-to-date return of 10.99%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 20 with a market cap of £18.12 million and volume of 99,239 shares. Five years ago, the stock traded at GBX 77.75, representing a 74.28% decrease over that period. At the time, it had a market cap of £70.77 million and a volume of 23,406 shares. View the advanced TMG chart on TradingView.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Mission Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 21GBX 20
-4.76%		GBX 22.25GBX 2099,239 shs£18.12 million
09/01/2026GBX 20.83GBX 21
+0.84%		GBX 22GBX 2153,843 shs£19.03 million
08/31/2026GBX 20.83GBX 20.83GBX 22GBX 20.8210,058 shs£18.87 million
08/28/2026GBX 22GBX 20.83
-5.34%		GBX 22GBX 20.8210,058 shs£18.87 million
08/27/2026GBX 21GBX 22
+4.76%		GBX 22GBX 21160 shs£19.93 million
08/26/2026GBX 21GBX 21GBX 22GBX 2090,967 shs£19.03 million
08/25/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2090,967 shs£19.03 million
08/24/2026GBX 20.63GBX 22
+6.67%		GBX 22GBX 2052,785 shs£19.93 million
08/21/2026GBX 21GBX 20.63
-1.79%		GBX 21.38GBX 20.5558,159 shs£18.69 million
08/20/2026GBX 21.13GBX 21
-0.59%		GBX 21.40GBX 21137,691 shs£19.03 million
08/19/2026GBX 22GBX 21.13
-3.98%		GBX 22GBX 21.13286,657 shs£19.14 million
08/18/2026GBX 22.94GBX 22
-4.10%		GBX 24GBX 21.38350,345 shs£19.93 million
08/17/2026GBX 21GBX 22.94
+9.24%		GBX 24GBX 20834,836 shs£20.78 million
08/14/2026GBX 19GBX 21
+10.53%		GBX 21GBX 17.60643,389 shs£19.03 million
08/13/2026GBX 17GBX 19
+11.76%		GBX 19GBX 1823,613 shs£17.21 million
08/12/2026GBX 19GBX 17
-10.53%		GBX 18GBX 17670 shs£15.40 million
08/11/2026GBX 17GBX 19
+11.76%		GBX 19GBX 17.3330,911 shs£17.21 million
08/10/2026GBX 18GBX 17
-5.56%		GBX 18GBX 1716,441 shs£15.40 million
08/07/2026GBX 18.04GBX 18.04GBX 18.80GBX 18.037,204 shs£16.34 million
08/06/2026GBX 18.80GBX 18.04
-4.04%		GBX 18.80GBX 18.037,204 shs£16.34 million
08/05/2026GBX 19GBX 18.80
-1.05%		GBX 18.80GBX 1827,500 shs£17.03 million
08/04/2026GBX 18.19GBX 19
+4.46%		GBX 19GBX 1756,136 shs£17.21 million
08/03/2026GBX 18GBX 18.19
+1.04%		GBX 18.20GBX 1759,018 shs£16.48 million
Related Companies

This page (LON:TMG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel