Go Pro
→ This beat the S&P by 25% every year for 3 decades (and it’s free)...? (From Traders Agency) (Ad)tc pixel Free TMG Stock Alerts

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 27 -1.00 (-3.57%)
As of 12:28 PM Eastern
Compare

The Mission Group Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+22.73%
3 Month
Performance
+47.62%
Year-To-Date
Performance
+49.83%
1 Year
Performance
+8.91%
5 Year
Performance
-64.24%

TMG Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.91%, with a year-to-date return of 49.83%. In the past month, the stock has increased 22.73%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 27.80 with a market cap of £25.19 million and volume of 634,965 shares. Five years ago, the stock traded at GBX 75.50, representing a 64.24% decrease over that period. At the time, it had a market cap of £68.72 million and a volume of 37,950 shares. View the advanced TMG chart on TradingView.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Mission Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 27.65GBX 27.80
+0.54%		GBX 28.90GBX 27634,965 shs£25.19 million
09/22/2026GBX 26.45GBX 27.65
+4.54%		GBX 28GBX 25.22745,376 shs£25.05 million
09/21/2026GBX 26GBX 26.45
+1.73%		GBX 27GBX 24.35131,016 shs£23.96 million
09/18/2026GBX 26GBX 26GBX 27GBX 24113,743 shs£23.56 million
09/17/2026GBX 25.20GBX 26
+3.17%		GBX 27GBX 24131,032 shs£23.56 million
09/16/2026GBX 23.75GBX 25.20
+6.11%		GBX 26.10GBX 23.15422,919 shs£22.83 million
09/15/2026GBX 22.80GBX 23.75
+4.17%		GBX 24GBX 22.7511,421 shs£21.52 million
09/14/2026GBX 23GBX 22.80
-0.87%		GBX 24GBX 22.7547,971 shs£20.66 million
09/11/2026GBX 22GBX 23
+4.55%		GBX 23.79GBX 22.66143,667 shs£20.84 million
09/10/2026GBX 22.50GBX 22
-2.22%		GBX 23.85GBX 22359,195 shs£19.93 million
09/09/2026GBX 22GBX 22.50
+2.27%		GBX 23.50GBX 22514,597 shs£20.39 million
09/08/2026GBX 24.40GBX 22
-9.84%		GBX 25GBX 22237,274 shs£19.93 million
09/07/2026GBX 21.60GBX 24.40
+12.95%		GBX 24.80GBX 22.15248,263 shs£22.11 million
09/04/2026GBX 22.50GBX 21.60
-3.99%		GBX 22.30GBX 21.5074,437 shs£19.57 million
09/03/2026GBX 20GBX 22.50
+12.50%		GBX 22.90GBX 21.35117,777 shs£20.39 million
09/02/2026GBX 21GBX 20
-4.76%		GBX 22.25GBX 2099,239 shs£18.12 million
09/01/2026GBX 20.83GBX 21
+0.84%		GBX 22GBX 2153,843 shs£19.03 million
08/31/2026GBX 20.83GBX 20.83GBX 22GBX 20.8210,058 shs£18.87 million
08/28/2026GBX 22GBX 20.83
-5.34%		GBX 22GBX 20.8210,058 shs£18.87 million
08/27/2026GBX 21GBX 22
+4.76%		GBX 22GBX 21160 shs£19.93 million
08/26/2026GBX 21GBX 21GBX 22GBX 2090,967 shs£19.03 million
08/25/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2090,967 shs£19.03 million
08/24/2026GBX 20.63GBX 22
+6.67%		GBX 22GBX 2052,785 shs£19.93 million
Related Companies

This page (LON:TMG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel