Go Pro

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 17 -1.00 (-5.56%)
As of 06/29/2026 07:41 AM Eastern

The Mission Group Stock Price Performance

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.17%, with a year-to-date return of -5.66%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 17 with a market cap of £15.40 million and volume of 105,029 shares. Five years ago, the stock traded at GBX 70, representing a 75.71% decrease over that period. At the time, it had a market cap of £64.62 million and a volume of 13,781 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.05%
1 Month
Performance
0.00%
3 Month
Performance
+34.92%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-29.17%
5 Year
Performance
-75.71%

TMG Stock Chart for Tuesday, June, 30, 2026

The Mission Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 19GBX 17
-10.53%
GBX 17.56GBX 17105,029 shs£15.40 million
06/26/2026GBX 18.29GBX 19
+3.88%
GBX 19GBX 17.8994,335 shs£17.21 million
06/25/2026GBX 18.29GBX 18.29GBX 18.75GBX 18.2918,730 shs£16.57 million
06/24/2026GBX 18.29GBX 18.29GBX 18.50GBX 18.294,407 shs£16.57 million
06/23/2026GBX 18.29GBX 18.29GBX 18.50GBX 18.294,407 shs£16.57 million
06/22/2026GBX 18.29GBX 18.29GBX 19GBX 18.298,401 shs£16.57 million
06/19/2026GBX 18.28GBX 18.29
+0.08%
GBX 19GBX 18.2910,765 shs£16.57 million
06/18/2026GBX 18.28GBX 18.28GBX 18.28GBX 18.283,000 shs£16.56 million
06/17/2026GBX 18.25GBX 18.28
+0.14%
GBX 18.28GBX 18.283,000 shs£16.56 million
06/16/2026GBX 18.25GBX 18.25GBX 18.25GBX 1889,986 shs£16.53 million
06/15/2026GBX 17.50GBX 18.25
+4.29%
GBX 19GBX 17.98148,646 shs£16.53 million
06/12/2026GBX 17.10GBX 17.10GBX 17.28GBX 1754,862 shs£15.49 million
06/11/2026GBX 17.50GBX 17.10
-2.29%
GBX 17.28GBX 1754,862 shs£15.49 million
06/10/2026GBX 17.50GBX 17.50GBX 17.50GBX 17.5045,093 shs£15.86 million
06/09/2026GBX 18GBX 17.50
-2.78%
GBX 17.50GBX 176,888 shs£15.86 million
06/08/2026GBX 17.20GBX 18
+4.65%
GBX 18GBX 1719,028 shs£16.31 million
06/05/2026GBX 17.99GBX 17.20
-4.39%
GBX 17.95GBX 17.2018,323 shs£15.58 million
06/04/2026GBX 17.30GBX 17.99
+3.99%
GBX 17.99GBX 1737,053 shs£16.30 million
06/03/2026GBX 18GBX 17.30
-3.89%
GBX 18GBX 174,559 shs£15.67 million
06/02/2026GBX 17GBX 18
+5.88%
GBX 18GBX 176,916 shs£16.31 million
06/01/2026GBX 17GBX 17GBX 18GBX 171,445 shs£15.40 million
05/29/2026GBX 18.20GBX 17
-6.59%
GBX 18.63GBX 1730,656 shs£15.40 million

This page (LON:TMG) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners