Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free TMG Stock Alerts

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 18 +0.80 (+4.65%)
As of 07:54 AM Eastern
Compare

The Mission Group Stock Price Performance

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.39%, with a year-to-date return of -0.11%. In the past month, the stock has increased 24.57%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 17.20 with a market cap of £15.58 million and volume of 18,323 shares. Five years ago, the stock traded at GBX 81.50, representing a 77.91% decrease over that period. At the time, it had a market cap of £74.18 million and a volume of 43,285 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
+24.57%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-37.39%
5 Year
Performance
-77.91%

TMG Stock Chart for Monday, June, 8, 2026

TMG Chart by TradingView

The Mission Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 17.99GBX 17.20
-4.39%		GBX 17.95GBX 17.2018,323 shs£15.58 million
06/04/2026GBX 17.30GBX 17.99
+3.99%		GBX 17.99GBX 1737,053 shs£16.30 million
06/03/2026GBX 18GBX 17.30
-3.89%		GBX 18GBX 174,559 shs£15.67 million
06/02/2026GBX 17GBX 18
+5.88%		GBX 18GBX 176,916 shs£16.31 million
06/01/2026GBX 17GBX 17GBX 18GBX 171,445 shs£15.40 million
05/29/2026GBX 18.20GBX 17
-6.59%		GBX 18.63GBX 1730,656 shs£15.40 million
05/28/2026GBX 18GBX 18.20
+1.11%		GBX 18.20GBX 1828,087 shs£16.49 million
05/27/2026GBX 18.20GBX 18
-1.10%		GBX 19GBX 1828,155 shs£16.31 million
05/26/2026GBX 18GBX 18.20
+1.11%		GBX 20GBX 1821,766 shs£16.49 million
05/25/2026GBX 18GBX 18GBX 20GBX 18253,569 shs£16.31 million
05/22/2026GBX 18GBX 18GBX 20GBX 18253,569 shs£17.21 million
05/21/2026GBX 14.25GBX 18
+26.32%		GBX 20GBX 14.50810,000 shs£16.31 million
05/20/2026GBX 14GBX 14.25
+1.79%		GBX 15.25GBX 14212,961 shs£12.91 million
05/19/2026GBX 13.95GBX 14
+0.36%		GBX 14GBX 13.61194,033 shs£12.68 million
05/18/2026GBX 14GBX 13.95
-0.36%		GBX 13.95GBX 13.7537,518 shs£12.64 million
05/15/2026GBX 13.55GBX 14
+3.32%		GBX 14GBX 13.7548,483 shs£12.68 million
05/14/2026GBX 13.55GBX 13.55GBX 13.75GBX 13.5532,667 shs£12.28 million
05/13/2026GBX 13.75GBX 13.55
-1.45%		GBX 13.75GBX 13.5532,667 shs£12.28 million
05/12/2026GBX 14.13GBX 13.75
-2.68%		GBX 14.50GBX 13.7546,545 shs£12.46 million
05/11/2026GBX 14.45GBX 14.13
-2.23%		GBX 14.50GBX 14114,077 shs£12.80 million
05/08/2026GBX 14.80GBX 14.45
-2.36%		GBX 14.50GBX 14146,786 shs£13.09 million
05/07/2026GBX 13.70GBX 14.80
+8.03%		GBX 14.80GBX 13.8065,184 shs£13.41 million
Related Companies

This page (LON:TMG) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Not much time left. See why this Former CIA Economistsays investors may be missing this opportunity:
Institutions hear first. Insiders position early. By the time ordinary investors get access, the best part of ...
The Oxford Club | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel