Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TMG Stock Alerts

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 17 -1.00 (-5.56%)
As of 07:22 AM Eastern
Compare

The Mission Group Stock Price Performance

5 Day
Performance
-9.57%
1 Month
Performance
+1.19%
3 Month
Performance
+17.65%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-30.61%
5 Year
Performance
-79.08%

TMG Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.61%, with a year-to-date return of -5.66%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 17 with a market cap of £15.40 million and volume of 16,441 shares. Five years ago, the stock traded at GBX 81.25, representing a 79.08% decrease over that period. At the time, it had a market cap of £73.95 million and a volume of 142,931 shares. View the advanced TMG chart on TradingView.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Mission Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 18GBX 17
-5.56%		GBX 18GBX 1716,441 shs£15.40 million
08/07/2026GBX 18.04GBX 18.04GBX 18.80GBX 18.037,204 shs£16.34 million
08/06/2026GBX 18.80GBX 18.04
-4.04%		GBX 18.80GBX 18.037,204 shs£16.34 million
08/05/2026GBX 19GBX 18.80
-1.05%		GBX 18.80GBX 1827,500 shs£17.03 million
08/04/2026GBX 18.19GBX 19
+4.46%		GBX 19GBX 1756,136 shs£17.21 million
08/03/2026GBX 18GBX 18.19
+1.04%		GBX 18.20GBX 1759,018 shs£16.48 million
07/31/2026GBX 18.33GBX 18
-1.77%		GBX 18.40GBX 1868,179 shs£16.31 million
07/30/2026GBX 19.15GBX 18.33
-4.31%		GBX 19.13GBX 18.3361,037 shs£16.60 million
07/29/2026GBX 19.18GBX 19.15
-0.14%		GBX 19.15GBX 19112,513 shs£17.35 million
07/28/2026GBX 19.23GBX 19.18
-0.25%		GBX 19.20GBX 18.1597,217 shs£17.37 million
07/27/2026GBX 18.33GBX 19.23
+4.91%		GBX 20GBX 18215,231 shs£17.42 million
07/24/2026GBX 19.25GBX 18.33
-4.81%		GBX 20.67GBX 18479,005 shs£16.60 million
07/23/2026GBX 15.10GBX 19.25
+27.48%		GBX 20GBX 16.403.58 million shs£17.44 million
07/22/2026GBX 16.25GBX 15.10
-7.08%		GBX 16.25GBX 1572,746 shs£13.68 million
07/21/2026GBX 15GBX 16.25
+8.33%		GBX 16.25GBX 1552,926 shs£14.72 million
07/20/2026GBX 15GBX 15GBX 16.25GBX 15407,098 shs£13.59 million
07/17/2026GBX 15.98GBX 15
-6.13%		GBX 16.25GBX 15407,098 shs£13.59 million
07/16/2026GBX 16.60GBX 15.98
-3.73%		GBX 16.04GBX 15.50395,778 shs£14.48 million
07/15/2026GBX 16.80GBX 16.60
-1.19%		GBX 16.74GBX 16.6089,667 shs£15.04 million
07/14/2026GBX 17GBX 16.80
-1.18%		GBX 16.80GBX 16.7556 shs£15.22 million
07/13/2026GBX 16.80GBX 17
+1.19%		GBX 17GBX 16.78143,379 shs£15.40 million
07/10/2026GBX 17.05GBX 16.80
-1.47%		GBX 16.80GBX 16.51104,532 shs£15.22 million
07/09/2026GBX 17.88GBX 17.05
-4.64%		GBX 17.50GBX 17.0595,819 shs£15.45 million
Related Companies

This page (LON:TMG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel
I found Rolls-Royce below $2. Now THIS.
In 2022, Karim Rahemtulla flagged Rolls-Royce when shares traded below $2 - they later climbed above $10. N...
Monument Traders Alliance | Sponsoredtc pixel