S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

The Mission Group (TMG) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TMG Stock Alerts
GBX 23
0.00 (0.00%)
(As of 05:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Mission Group Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+30.79%
3 Month
Performance
-10.80%
6 Month
Performance
-31.38%
Year-To-Date
Performance
+2.53%
1 Year
Performance
-54.94%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

TMG Stock Chart for Friday, April, 19, 2024

TMG Chart by TradingView

The Mission Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 22.90GBX 23
+0.44%		GBX 23GBX 22.25109,922 shs£20.61 million
04/17/2024GBX 22.50GBX 22.90
+1.78%		GBX 22.90GBX 22.6625,399 shs£20.52 million
04/16/2024GBX 22.50GBX 22.50GBX 23GBX 22.05168,442 shs£20.16 million
04/15/2024GBX 22.50GBX 22.50GBX 22.93GBX 22.5050,600 shs£20.16 million
04/12/2024GBX 22.72GBX 22.84
+0.55%		GBX 22.93GBX 22.7233,373 shs£20.47 million
04/11/2024GBX 22.50GBX 22.72
+0.96%		GBX 23GBX 22.7287,396 shs£20.36 million
04/10/2024GBX 22.93GBX 22.50
-1.85%		GBX 22.93GBX 22.0548,015 shs£20.16 million
04/09/2024GBX 23GBX 22.93
-0.33%		GBX 22.95GBX 22.57132,577 shs£20.55 million
04/08/2024GBX 22.50GBX 23
+2.22%		GBX 23GBX 22.05143,001 shs£20.61 million
04/05/2024GBX 22.50GBX 22.50GBX 23GBX 22.45155,453 shs£20.48 million
04/04/2024GBX 22.50GBX 22.50GBX 23GBX 22.5019,357 shs£20.48 million
04/03/2024GBX 21GBX 22.50
+7.14%		GBX 23.50GBX 21.70320,990 shs£20.48 million
04/02/2024GBX 21.50GBX 21
-2.33%		GBX 22GBX 2172,173 shs£19.11 million
04/01/2024GBX 21.50GBX 21.50GBX 21.90GBX 21.10110,078 shs£19.57 million
03/29/2024GBX 21.50GBX 21.50GBX 21.90GBX 21.10110,078 shs£19.57 million
03/28/2024GBX 21.75GBX 21.50
-1.15%		GBX 21.50GBX 21.50110,078 shs£19.57 million
03/27/2024GBX 18.95GBX 21.75
+14.78%		GBX 22.61GBX 18.25364,320 shs£19.80 million
03/26/2024GBX 17.30GBX 18.95
+9.54%		GBX 18.95GBX 17.13513,515 shs£17.25 million
03/25/2024GBX 18GBX 17.30
-3.89%		GBX 17.30GBX 17.1015,489 shs£15.75 million
03/22/2024GBX 18.70GBX 18
-3.74%		GBX 18.70GBX 17.1041,299 shs£16.38 million
03/21/2024GBX 17.01GBX 18.70
+9.94%		GBX 18.70GBX 17.05119,454 shs£17.02 million
03/20/2024GBX 17.05GBX 17.01
-0.23%		GBX 17.65GBX 17.017,694 shs£15.48 million
03/19/2024GBX 17.22GBX 17.05
-0.99%		GBX 17.25GBX 17.0533,607 shs£15.52 million
03/18/2024GBX 18GBX 17.22
-4.33%		GBX 18.78GBX 1798,311 shs£15.67 million
03/15/2024GBX 18.11GBX 18
-0.61%		GBX 18.90GBX 17.0880,656 shs£16.38 million
03/14/2024GBX 19.13GBX 18.11
-5.31%		GBX 19.10GBX 17153,765 shs£16.48 million
03/13/2024GBX 20GBX 19.13
-4.38%		GBX 20.05GBX 19.1325,886 shs£17.41 million
03/12/2024GBX 20.90GBX 20
-4.31%		GBX 20.88GBX 2071,472 shs£18.20 million
03/11/2024GBX 22.50GBX 20.90
-7.11%		GBX 22GBX 20.90218,378 shs£19.02 million
03/08/2024GBX 22.50GBX 22.49
-0.04%		GBX 22.49GBX 22.0520,162 shs£20.47 million
03/07/2024GBX 22GBX 22.50
+2.27%		GBX 22.55GBX 222,688 shs£20.48 million
03/06/2024GBX 23GBX 22
-4.35%		GBX 22.10GBX 2212,119 shs£20.02 million
03/05/2024GBX 23GBX 23GBX 23GBX 22100,909 shs£20.94 million
03/04/2024GBX 23GBX 23GBX 23GBX 22100,911 shs£20.94 million
03/01/2024GBX 22.40GBX 22.40GBX 22.40GBX 22.4011,911 shs£20.39 million
02/29/2024GBX 23GBX 22.40
-2.61%		GBX 23.20GBX 22.403,606 shs£20.39 million
02/28/2024GBX 23GBX 23GBX 23GBX 22.401,746 shs£20.94 million
02/27/2024GBX 22.40GBX 23
+2.68%		GBX 23GBX 22.4013,723 shs£20.94 million
02/26/2024GBX 23GBX 22.40
-2.61%		GBX 23.50GBX 22.4012,334 shs£20.39 million
02/23/2024GBX 23GBX 23GBX 23GBX 22.356,235 shs£20.94 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/22/2024GBX 23GBX 23GBX 23.26GBX 22.3348,545 shs£20.94 million
02/21/2024GBX 22.25GBX 23
+3.37%		GBX 23GBX 22.301,990 shs£20.94 million
02/20/2024GBX 22.69GBX 22.25
-1.94%		GBX 22.65GBX 22.25394,910 shs£20.25 million
02/19/2024GBX 23GBX 22.69
-1.35%		GBX 22.70GBX 22150,415 shs£20.65 million
02/16/2024GBX 23GBX 23GBX 23GBX 2213,776 shs£20.94 million
02/15/2024GBX 24GBX 23
-4.17%		GBX 23GBX 22.1416,794 shs£20.94 million
02/14/2024GBX 24GBX 24GBX 24GBX 23.1415,072 shs£21.85 million
02/13/2024GBX 23.25GBX 24
+3.23%		GBX 24.50GBX 23.504,869 shs£21.85 million
02/12/2024GBX 24GBX 23.25
-3.13%		GBX 23.55GBX 23312,344 shs£21.16 million
02/09/2024GBX 24.75GBX 23.63
-4.55%		GBX 24.75GBX 23.6314,053 shs£21.50 million
02/08/2024GBX 24GBX 24.75
+3.13%		GBX 24.75GBX 23.6145,295 shs£22.53 million
02/07/2024GBX 25GBX 24
-4.00%		GBX 24.80GBX 23.6017,275 shs£21.85 million
02/06/2024GBX 24GBX 25
+4.17%		GBX 25GBX 23.50664,908 shs£22.76 million
02/05/2024GBX 23.50GBX 24
+2.13%		GBX 24GBX 23.2574,511 shs£21.85 million
02/02/2024GBX 23.41GBX 23.50
+0.38%		GBX 23.88GBX 23.414,586 shs£21.39 million
02/01/2024GBX 23.90GBX 23.41
-2.05%		GBX 23.90GBX 23.372,190 shs£21.31 million
01/31/2024GBX 23GBX 23.90
+3.91%		GBX 23.90GBX 23.2066,186 shs£21.75 million
01/30/2024GBX 24.14GBX 23
-4.72%		GBX 24GBX 22.50232,804 shs£20.94 million
01/29/2024GBX 25GBX 24.14
-3.44%		GBX 25GBX 24.05137,235 shs£21.97 million
01/26/2024GBX 25GBX 25GBX 25GBX 256,562 shs£22.76 million
01/25/2024GBX 24.28GBX 25
+2.99%		GBX 25GBX 24.2813,466 shs£22.76 million
01/24/2024GBX 25GBX 24.28
-2.90%		GBX 25.20GBX 24.2617,984 shs£22.10 million
01/23/2024GBX 25GBX 25GBX 25.20GBX 24.2034,838 shs£22.76 million
01/22/2024GBX 25GBX 25GBX 25GBX 24.201,150 shs£22.76 million
01/19/2024GBX 25GBX 25GBX 25.20GBX 24.202,190 shs£22.76 million
01/18/2024GBX 25.50GBX 25
-1.96%		GBX 25.56GBX 24.14101,070 shs£22.76 million

Related Companies:
This page (LON:TMG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Urgent alert: open this for a huge profit potential
Timothy Sykes