Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SYS1 Stock Alerts

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 333.10 -1.90 (-0.57%)
As of 11:36 AM Eastern
Compare

System1 Group Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.94%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+50.72%
1 Year
Performance
-22.71%
5 Year
Performance
+8.24%

SYS1 Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.71%, with a year-to-date return of 50.72%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 333.10 with a market cap of £42.27 million and volume of 7,760 shares. Five years ago, the stock traded at GBX 307.75, representing a 8.24% increase over that period. At the time, it had a market cap of £39.69 million and a volume of 1,000 shares. View the advanced SYS1 chart on TradingView.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

System1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 330GBX 340
+3.03%		GBX 340GBX 3302,205 shs£43.14 million
08/31/2026GBX 330GBX 330GBX 335GBX 33010,054 shs£41.87 million
08/28/2026GBX 338.50GBX 330
-2.51%		GBX 335GBX 33010,054 shs£41.87 million
08/27/2026GBX 340GBX 338.50
-0.44%		GBX 340GBX 331.0311,915 shs£42.95 million
08/26/2026GBX 330.85GBX 340
+2.77%		GBX 340GBX 3301,206 shs£43.14 million
08/25/2026GBX 338.73GBX 330.85
-2.32%		GBX 340GBX 330.85968 shs£41.98 million
08/24/2026GBX 333.60GBX 338.73
+1.54%		GBX 340GBX 32440,545 shs£42.98 million
08/21/2026GBX 330GBX 333.60
+1.09%		GBX 333.60GBX 32814,378 shs£42.33 million
08/20/2026GBX 330GBX 330GBX 336GBX 32422,506 shs£41.87 million
08/19/2026GBX 325GBX 330
+1.54%		GBX 330GBX 3201,343 shs£41.87 million
08/18/2026GBX 325GBX 325GBX 330GBX 3202,918 shs£41.24 million
08/17/2026GBX 328GBX 325
-0.91%		GBX 330GBX 3251,677 shs£41.24 million
08/14/2026GBX 330GBX 328
-0.61%		GBX 330GBX 3282,000 shs£41.62 million
08/13/2026GBX 328GBX 330
+0.61%		GBX 330GBX 3209,098 shs£41.87 million
08/12/2026GBX 325GBX 328
+0.92%		GBX 330GBX 32818,304 shs£41.62 million
08/11/2026GBX 325GBX 325GBX 330GBX 32518,874 shs£41.24 million
08/10/2026GBX 326.40GBX 325
-0.43%		GBX 330GBX 3257,597 shs£41.24 million
08/07/2026GBX 320GBX 326.40
+2.00%		GBX 329.99GBX 326.401,256 shs£41.24 million
08/06/2026GBX 325.65GBX 320
-1.74%		GBX 330GBX 320179 shs£40.61 million
08/05/2026GBX 325GBX 325.65
+0.20%		GBX 330GBX 320.601,176 shs£41.32 million
08/04/2026GBX 330GBX 325
-1.52%		GBX 330GBX 32011,204 shs£41.24 million
08/03/2026GBX 330GBX 330GBX 330GBX 32046,788 shs£41.87 million
Related Companies

This page (LON:SYS1) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Billionaire Mutual Fund Manager Makes Shocking Prediction
Thirty-two minutes into SpaceX's first earnings call, Elon Musk quietly revealed a new initiative that's turni...
InvestorPlace | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel