Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SYS1 Stock Alerts

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 312.95 +1.95 (+0.63%)
As of 07:06 AM Eastern
Compare

System1 Group Stock Price Performance

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.23%, with a year-to-date return of 41.61%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 311.26 with a market cap of £39.50 million and volume of 10,250 shares. Five years ago, the stock traded at GBX 223.65, representing a 39.93% increase over that period. At the time, it had a market cap of £29.09 million and a volume of 1,038 shares.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.17%
1 Month
Performance
+1.44%
3 Month
Performance
+14.22%
Year-To-Date
Performance
+41.61%
1 Year
Performance
-24.23%
5 Year
Performance
+39.93%

SYS1 Stock Chart for Tuesday, June, 30, 2026

SYS1 Chart by TradingView

System1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 310GBX 311.26
+0.41%		GBX 311.26GBX 31110,250 shs£39.50 million
06/26/2026GBX 330GBX 310
-6.06%		GBX 330GBX 31018,501 shs£39.34 million
06/25/2026GBX 320GBX 330
+3.13%		GBX 330GBX 320351 shs£41.24 million
06/24/2026GBX 322GBX 320
-0.62%		GBX 336GBX 32011,850 shs£40.61 million
06/23/2026GBX 322GBX 322GBX 336GBX 32220,076 shs£40.86 million
06/22/2026GBX 322GBX 322GBX 336GBX 322502 shs£41.75 million
06/19/2026GBX 332.20GBX 322
-3.07%		GBX 336GBX 32221,006 shs£40.86 million
06/18/2026GBX 325.50GBX 332.20
+2.06%		GBX 332.20GBX 329201 shs£42.15 million
06/17/2026GBX 334GBX 325.50
-2.54%		GBX 336GBX 32517,045 shs£41.30 million
06/16/2026GBX 335.60GBX 334
-0.48%		GBX 336GBX 33224,893 shs£42.38 million
06/15/2026GBX 322.67GBX 335.60
+4.01%		GBX 336GBX 32025,349 shs£42.58 million
06/12/2026GBX 320GBX 322.67
+0.84%		GBX 330GBX 3207,747 shs£40.94 million
06/11/2026GBX 325GBX 320
-1.54%		GBX 330GBX 32046 shs£40.61 million
06/10/2026GBX 326.01GBX 325
-0.31%		GBX 340GBX 32022,907 shs£41.24 million
06/09/2026GBX 333GBX 326.01
-2.10%		GBX 340GBX 32613,762 shs£41.37 million
06/08/2026GBX 322GBX 333
+3.42%		GBX 340GBX 3266,753 shs£42.25 million
06/05/2026GBX 330.01GBX 322
-2.43%		GBX 340GBX 32211,528 shs£40.86 million
06/04/2026GBX 338.96GBX 330.01
-2.64%		GBX 340GBX 33011,563 shs£41.87 million
06/03/2026GBX 338GBX 338.96
+0.28%		GBX 346GBX 33045,013 shs£43.01 million
06/02/2026GBX 330GBX 338
+2.42%		GBX 346GBX 32018,405 shs£42.89 million
06/01/2026GBX 308.50GBX 330
+6.97%		GBX 330GBX 30032,735 shs£41.87 million
05/29/2026GBX 296GBX 308.50
+4.22%		GBX 308.50GBX 295.2020,738 shs£39.15 million
Related Companies

This page (LON:SYS1) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel