Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SYS1 Stock Alerts

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 348 -2.00 (-0.57%)
As of 10/14/2026 10:09 AM Eastern
Compare

System1 Group Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+5.37%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+57.47%
1 Year
Performance
+41.75%

SYS1 Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.75%, with a year-to-date return of 57.47%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 348 with a market cap of £44.16 million and volume of 218,762 shares. View the advanced SYS1 chart on TradingView.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

System1 Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 340GBX 348
+2.35%		GBX 360GBX 340218,762 shs£44.16 million
10/13/2026GBX 360GBX 340
-5.56%		GBX 360GBX 3405 shs£43.90 million
10/12/2026GBX 346GBX 360
+4.05%		GBX 360GBX 343.91702,596 shs£45.68 million
10/09/2026GBX 346GBX 346GBX 350GBX 3415,630 shs£43.90 million
10/08/2026GBX 341GBX 346
+1.47%		GBX 346GBX 34382,262 shs£43.90 million
10/07/2026GBX 340GBX 341
+0.29%		GBX 370GBX 34124,945 shs£43.27 million
10/06/2026GBX 342GBX 340
-0.58%		GBX 360GBX 3402,239 shs£43.14 million
10/05/2026GBX 352GBX 342
-2.84%		GBX 360GBX 3404,113 shs£43.40 million
10/02/2026GBX 350GBX 352
+0.57%		GBX 358GBX 34051,542 shs£44.67 million
10/01/2026GBX 353.20GBX 350
-0.91%		GBX 350GBX 34055,737 shs£44.41 million
09/30/2026GBX 353.20GBX 353.20GBX 370GBX 35014,073 shs£44.82 million
09/29/2026GBX 351GBX 353.20
+0.63%		GBX 370GBX 344.50293,627 shs£44.82 million
09/28/2026GBX 355.80GBX 351
-1.35%		GBX 351GBX 35085,058 shs£44.54 million
09/25/2026GBX 370.28GBX 355.80
-3.91%		GBX 367.60GBX 351131,948 shs£45.15 million
09/24/2026GBX 330GBX 370.28
+12.21%		GBX 370.28GBX 338.98205,945 shs£46.99 million
09/23/2026GBX 330.75GBX 330
-0.23%		GBX 340GBX 33011,431 shs£41.87 million
09/22/2026GBX 332.90GBX 330.75
-0.65%		GBX 332.90GBX 3301,505 shs£41.97 million
09/21/2026GBX 340GBX 332.90
-2.09%		GBX 340GBX 330.507,739 shs£42.24 million
09/18/2026GBX 333.60GBX 340
+1.92%		GBX 340GBX 3284,919 shs£43.14 million
09/17/2026GBX 330GBX 333.60
+1.09%		GBX 340GBX 330201 shs£42.33 million
09/16/2026GBX 330.27GBX 330
-0.08%		GBX 340GBX 330130 shs£41.87 million
09/15/2026GBX 336.98GBX 330.27
-1.99%		GBX 336.89GBX 330355,902 shs£41.91 million
09/14/2026GBX 330GBX 336.98
+2.12%		GBX 354GBX 331.25459,590 shs£42.76 million
Related Companies

This page (LON:SYS1) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel