Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SYS1 Stock Alerts

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 370.28 +35.28 (+10.53%)
As of 12:16 PM Eastern
Compare

System1 Group Stock Price Performance

5 Day
Performance
+8.91%
1 Month
Performance
+9.32%
3 Month
Performance
+15.71%
Year-To-Date
Performance
+67.55%
1 Year
Performance
+37.14%
5 Year
Performance
+33.19%

SYS1 Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.14%, with a year-to-date return of 67.55%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 330 with a market cap of £41.87 million and volume of 11,431 shares. Five years ago, the stock traded at GBX 278, representing a 33.19% increase over that period. At the time, it had a market cap of £35.86 million and a volume of 3,013 shares. View the advanced SYS1 chart on TradingView.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

System1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 330.75GBX 330
-0.23%		GBX 340GBX 33011,431 shs£41.87 million
09/22/2026GBX 332.90GBX 330.75
-0.65%		GBX 332.90GBX 3301,505 shs£41.97 million
09/21/2026GBX 340GBX 332.90
-2.09%		GBX 340GBX 330.507,739 shs£42.24 million
09/18/2026GBX 333.60GBX 340
+1.92%		GBX 340GBX 3284,919 shs£43.14 million
09/17/2026GBX 330GBX 333.60
+1.09%		GBX 340GBX 330201 shs£42.33 million
09/16/2026GBX 330.27GBX 330
-0.08%		GBX 340GBX 330130 shs£41.87 million
09/15/2026GBX 336.98GBX 330.27
-1.99%		GBX 336.89GBX 330355,902 shs£41.91 million
09/14/2026GBX 330GBX 336.98
+2.12%		GBX 354GBX 331.25459,590 shs£42.76 million
09/11/2026GBX 335GBX 330
-1.49%		GBX 330GBX 32861,191 shs£41.87 million
09/10/2026GBX 340GBX 335
-1.47%		GBX 340GBX 330.8027,321 shs£42.51 million
09/09/2026GBX 334.08GBX 340
+1.77%		GBX 340GBX 33021,146 shs£43.14 million
09/08/2026GBX 334.51GBX 334.08
-0.13%		GBX 337.20GBX 33213,923 shs£42.39 million
09/07/2026GBX 332GBX 334.51
+0.76%		GBX 339.48GBX 334.4816,588 shs£42.45 million
09/04/2026GBX 340GBX 332
-2.35%		GBX 338.73GBX 332600 shs£42.13 million
09/03/2026GBX 333.10GBX 340
+2.07%		GBX 340GBX 3358 shs£43.14 million
09/02/2026GBX 340GBX 333.10
-2.03%		GBX 340GBX 3307,760 shs£42.27 million
09/01/2026GBX 330GBX 340
+3.03%		GBX 340GBX 3302,205 shs£43.14 million
08/31/2026GBX 330GBX 330GBX 335GBX 33010,054 shs£41.87 million
08/28/2026GBX 338.50GBX 330
-2.51%		GBX 335GBX 33010,054 shs£41.87 million
08/27/2026GBX 340GBX 338.50
-0.44%		GBX 340GBX 331.0311,915 shs£42.95 million
08/26/2026GBX 330.85GBX 340
+2.77%		GBX 340GBX 3301,206 shs£43.14 million
08/25/2026GBX 338.73GBX 330.85
-2.32%		GBX 340GBX 330.85968 shs£41.98 million
08/24/2026GBX 333.60GBX 338.73
+1.54%		GBX 340GBX 32440,545 shs£42.98 million
Related Companies

This page (LON:SYS1) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel