Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 286.76 +0.25 (+0.09%)
As of 05:35 AM Eastern
Compare

System1 Group Stock Price Performance

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.52%, with a year-to-date return of 29.76%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 286.50 with a market cap of £36.35 million and volume of 229 shares. Five years ago, the stock traded at GBX 222, representing a 29.17% increase over that period. At the time, it had a market cap of £28.49 million and a volume of 1,314 shares.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-3.77%
3 Month
Performance
+41.96%
Year-To-Date
Performance
+29.76%
1 Year
Performance
-37.52%
5 Year
Performance
+29.17%

SYS1 Stock Chart for Tuesday, May, 19, 2026

SYS1 Chart by TradingView

System1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 286.50GBX 286.76
+0.09%		GBX 296GBX 280819 shs£36.54 million
05/18/2026GBX 296GBX 286.50
-3.21%		GBX 292GBX 286.50229 shs£36.35 million
05/15/2026GBX 292GBX 296
+1.37%		GBX 296GBX 280345 shs£37.56 million
05/14/2026GBX 292GBX 292GBX 296GBX 280799 shs£37.05 million
05/13/2026GBX 293GBX 292
-0.34%		GBX 296GBX 2805,302 shs£36.54 million
05/12/2026GBX 284GBX 293
+3.17%		GBX 296GBX 2808,707 shs£37.18 million
05/11/2026GBX 296GBX 284
-4.05%		GBX 296GBX 2806,127 shs£36.04 million
05/08/2026GBX 284.50GBX 296
+4.04%		GBX 296GBX 2806,204 shs£37.56 million
05/07/2026GBX 284.16GBX 284.50
+0.12%		GBX 296GBX 284.503,195 shs£36.10 million
05/06/2026GBX 298GBX 284.16
-4.64%		GBX 296GBX 2806,479 shs£36.06 million
05/05/2026N/AGBX 298GBX 298GBX 283.601,437 shs£37.81 million
04/30/2026GBX 296GBX 290.25
-1.94%		GBX 296GBX 280430,897 shs£36.83 million
04/29/2026GBX 280GBX 296
+5.71%		GBX 296GBX 290.203,151 shs£37.56 million
04/28/2026GBX 288GBX 280
-2.78%		GBX 296GBX 280403 shs£35.53 million
04/27/2026GBX 290.40GBX 288
-0.83%		GBX 290.08GBX 280.4011,562 shs£36.54 million
04/24/2026GBX 284GBX 290.40
+2.25%		GBX 296GBX 2804,695 shs£36.85 million
04/23/2026GBX 304.40GBX 284
-6.70%		GBX 306GBX 28020,606 shs£36.04 million
04/22/2026GBX 292.56GBX 304.40
+4.05%		GBX 306GBX 2904,844 shs£38.63 million
04/21/2026GBX 298GBX 292.56
-1.83%		GBX 306GBX 2906,296 shs£37.12 million
04/20/2026GBX 298GBX 298GBX 306GBX 2903,336 shs£37.81 million
Related Companies

This page (LON:SYS1) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel