Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free SYS1 Stock Alerts

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 320 -6.00 (-1.84%)
As of 04:41 AM Eastern
Compare

System1 Group Stock Price Performance

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 44.80%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 326.01 with a market cap of £41.37 million and volume of 13,762 shares. Five years ago, the stock traded at GBX 227, representing a 40.97% increase over that period. At the time, it had a market cap of £29.15 million and a volume of 12,780 shares.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+8.11%
3 Month
Performance
+56.01%
Year-To-Date
Performance
+44.80%
1 Year
Performance
-20.00%
5 Year
Performance
+40.97%

SYS1 Stock Chart for Wednesday, June, 10, 2026

SYS1 Chart by TradingView

System1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 333GBX 326.01
-2.10%		GBX 340GBX 32613,762 shs£41.37 million
06/08/2026GBX 322GBX 333
+3.42%		GBX 340GBX 3266,753 shs£42.25 million
06/05/2026GBX 330.01GBX 322
-2.43%		GBX 340GBX 32211,528 shs£40.86 million
06/04/2026GBX 338.96GBX 330.01
-2.64%		GBX 340GBX 33011,563 shs£41.87 million
06/03/2026GBX 338GBX 338.96
+0.28%		GBX 346GBX 33045,013 shs£43.01 million
06/02/2026GBX 330GBX 338
+2.42%		GBX 346GBX 32018,405 shs£42.89 million
06/01/2026GBX 308.50GBX 330
+6.97%		GBX 330GBX 30032,735 shs£41.87 million
05/29/2026GBX 296GBX 308.50
+4.22%		GBX 308.50GBX 295.2020,738 shs£39.15 million
05/28/2026GBX 280GBX 296
+5.71%		GBX 296GBX 2881,022 shs£37.56 million
05/27/2026GBX 280GBX 280GBX 296GBX 2801,371 shs£35.53 million
05/26/2026GBX 287.34GBX 280
-2.55%		GBX 296GBX 2804,218 shs£35.53 million
05/25/2026GBX 287.34GBX 287.34GBX 287.34GBX 287.2814,789 shs£36.46 million
05/22/2026GBX 295.89GBX 287.34
-2.89%		GBX 287.34GBX 287.2814,789 shs£36.54 million
05/21/2026GBX 291.99GBX 295.89
+1.34%		GBX 296GBX 292.501,416 shs£37.55 million
05/20/2026GBX 286.76GBX 291.99
+1.82%		GBX 292GBX 2808,139 shs£37.05 million
05/19/2026GBX 286.50GBX 286.76
+0.09%		GBX 296GBX 280819 shs£36.54 million
05/18/2026GBX 296GBX 286.50
-3.21%		GBX 292GBX 286.50229 shs£36.35 million
05/15/2026GBX 292GBX 296
+1.37%		GBX 296GBX 280345 shs£37.56 million
05/14/2026GBX 292GBX 292GBX 296GBX 280799 shs£37.05 million
05/13/2026GBX 293GBX 292
-0.34%		GBX 296GBX 2805,302 shs£36.54 million
05/12/2026GBX 284GBX 293
+3.17%		GBX 296GBX 2808,707 shs£37.18 million
05/11/2026GBX 296GBX 284
-4.05%		GBX 296GBX 2806,127 shs£36.04 million
Related Companies

This page (LON:SYS1) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel