Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SYS1 Stock Alerts

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 325 -1.40 (-0.43%)
As of 12:17 PM Eastern
Compare

System1 Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+7.90%
3 Month
Performance
+9.80%
Year-To-Date
Performance
+47.06%
1 Year
Performance
-24.77%
5 Year
Performance
+0.90%

SYS1 Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.77%, with a year-to-date return of 47.06%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 325 with a market cap of £41.24 million and volume of 7,597 shares. Five years ago, the stock traded at GBX 322.10, representing a 0.90% increase over that period. At the time, it had a market cap of £41.54 million and a volume of 1,440 shares. View the advanced SYS1 chart on TradingView.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

System1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 326.40GBX 325
-0.43%		GBX 330GBX 3257,597 shs£41.24 million
08/07/2026GBX 320GBX 326.40
+2.00%		GBX 329.99GBX 326.401,256 shs£41.24 million
08/06/2026GBX 325.65GBX 320
-1.74%		GBX 330GBX 320179 shs£40.61 million
08/05/2026GBX 325GBX 325.65
+0.20%		GBX 330GBX 320.601,176 shs£41.32 million
08/04/2026GBX 330GBX 325
-1.52%		GBX 330GBX 32011,204 shs£41.24 million
08/03/2026GBX 330GBX 330GBX 330GBX 32046,788 shs£41.87 million
07/31/2026GBX 324.10GBX 330
+1.82%		GBX 330GBX 32012,801 shs£41.87 million
07/30/2026GBX 348GBX 324.10
-6.87%		GBX 346GBX 323.1017,152 shs£41.13 million
07/29/2026GBX 345GBX 348
+0.87%		GBX 350GBX 3407,017 shs£44.16 million
07/28/2026GBX 345GBX 345GBX 350GBX 3403,297 shs£43.78 million
07/27/2026GBX 345GBX 345GBX 350GBX 3405,998 shs£43.78 million
07/24/2026GBX 345GBX 345GBX 350GBX 34010,268 shs£43.78 million
07/23/2026GBX 344GBX 345
+0.29%		GBX 350GBX 341.7511,970 shs£43.78 million
07/22/2026GBX 332.50GBX 344
+3.46%		GBX 350GBX 32036,296 shs£43.65 million
07/21/2026GBX 328GBX 332.50
+1.37%		GBX 336GBX 3201.21 million shs£42.19 million
07/20/2026GBX 333.98GBX 328
-1.79%		GBX 333.70GBX 323.3617,975 shs£41.62 million
07/17/2026GBX 327.98GBX 333.98
+1.83%		GBX 340GBX 32011,612 shs£42.38 million
07/16/2026GBX 325GBX 327.98
+0.92%		GBX 330GBX 3258,230 shs£41.62 million
07/15/2026GBX 325GBX 325GBX 330GBX 324.5130,261 shs£41.24 million
07/14/2026GBX 316GBX 325
+2.85%		GBX 326.44GBX 320.5058,074 shs£41.24 million
07/13/2026GBX 301.21GBX 316
+4.91%		GBX 316GBX 30027,919 shs£40.10 million
07/10/2026GBX 305GBX 301.21
-1.24%		GBX 305GBX 301.215,000 shs£38.22 million
07/09/2026GBX 303.23GBX 305
+0.59%		GBX 310GBX 3001,969 shs£38.70 million
Related Companies

This page (LON:SYS1) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel
I found Rolls-Royce below $2. Now THIS.
In 2022, Karim Rahemtulla flagged Rolls-Royce when shares traded below $2 - they later climbed above $10. N...
Monument Traders Alliance | Sponsoredtc pixel