S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

System1 Group (SYS1) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free SYS1 Stock Alerts
GBX 482.50
-7.50 (-1.53%)
(As of 05:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

System1 Group Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+20.63%
3 Month
Performance
+60.83%
6 Month
Performance
+147.44%
Year-To-Date
Performance
+63.56%
1 Year
Performance
+148.71%
Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

SYS1 Stock Chart for Thursday, April, 18, 2024

SYS1 Chart by TradingView

System1 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 500GBX 490
-2.00%		GBX 508GBX 48064,405 shs£62.13 million
04/16/2024GBX 500GBX 500GBX 545.50GBX 49078,524 shs£63.40 million
04/15/2024GBX 490GBX 500
+2.04%		GBX 500GBX 4866,677 shs£63.40 million
04/12/2024GBX 458.90GBX 480
+4.60%		GBX 490GBX 4809,675 shs£60.86 million
04/11/2024GBX 440GBX 458.90
+4.30%		GBX 467GBX 447.5516,086 shs£58.19 million
04/10/2024GBX 406GBX 440
+8.37%		GBX 460GBX 416.06165,581 shs£55.79 million
04/09/2024GBX 410GBX 406
-0.98%		GBX 416.50GBX 40630,318 shs£51.48 million
04/08/2024GBX 410GBX 410GBX 411GBX 40226,993 shs£51.99 million
04/05/2024GBX 406GBX 410
+0.99%		GBX 411.49GBX 40246,471 shs£51.99 million
04/04/2024GBX 400GBX 406
+1.50%		GBX 411.49GBX 40635,837 shs£51.48 million
04/03/2024GBX 405GBX 400
-1.23%		GBX 414GBX 4006,100 shs£50.72 million
04/02/2024GBX 410GBX 405
-1.22%		GBX 414.90GBX 4014,436 shs£51.35 million
04/01/2024GBX 410GBX 410GBX 410GBX 406.55218 shs£51.99 million
03/29/2024GBX 410GBX 410GBX 410GBX 406.55218 shs£51.99 million
03/28/2024GBX 410GBX 410GBX 410GBX 406.55218 shs£51.99 million
03/27/2024GBX 406.06GBX 410
+0.97%		GBX 417GBX 406.061,767 shs£51.99 million
03/26/2024GBX 410GBX 406.06
-0.96%		GBX 420GBX 405.062,019 shs£51.49 million
03/25/2024GBX 410GBX 410GBX 420GBX 4007,222 shs£51.99 million
03/22/2024GBX 417GBX 410
-1.68%		GBX 415.49GBX 40021,254 shs£51.99 million
03/21/2024GBX 410GBX 417
+1.71%		GBX 418.90GBX 40012,293 shs£52.88 million
03/20/2024GBX 406GBX 410
+0.99%		GBX 410GBX 403.1367 shs£51.99 million
03/19/2024GBX 400GBX 406
+1.50%		GBX 406GBX 4061,000 shs£51.48 million
03/18/2024GBX 410GBX 400
-2.44%		GBX 419.90GBX 4005,886 shs£50.72 million
03/15/2024GBX 410GBX 410GBX 410GBX 405911 shs£51.99 million
03/14/2024GBX 398GBX 410
+3.02%		GBX 420GBX 4105,116 shs£51.99 million
03/13/2024GBX 398GBX 398GBX 417.60GBX 3983,459 shs£50.47 million
03/12/2024GBX 404GBX 398
-1.49%		GBX 419GBX 3982,236 shs£50.47 million
03/11/2024GBX 410GBX 404
-1.46%		GBX 417GBX 404480 shs£51.23 million
03/08/2024GBX 410GBX 410GBX 416.90GBX 410719 shs£51.99 million
03/07/2024GBX 402GBX 410
+1.99%		GBX 417GBX 403.13599 shs£51.99 million
03/06/2024GBX 410GBX 402
-1.95%		GBX 402GBX 4004,634 shs£50.97 million
03/05/2024GBX 395GBX 410
+3.80%		GBX 419GBX 4103,796 shs£51.99 million
03/04/2024GBX 420GBX 395
-5.95%		GBX 422.80GBX 39013,189 shs£50.09 million
03/01/2024GBX 410GBX 420
+2.44%		GBX 424GBX 413.1317,492 shs£53.26 million
02/29/2024GBX 382GBX 410
+7.33%		GBX 410GBX 389.6011,500 shs£51.99 million
02/28/2024GBX 390GBX 382
-2.05%		GBX 389.60GBX 380.408,548 shs£48.44 million
02/27/2024GBX 390GBX 390GBX 390GBX 3803,054 shs£49.45 million
02/26/2024GBX 390GBX 390GBX 390GBX 3803,054 shs£49.45 million
02/23/2024GBX 411GBX 390
-5.11%		GBX 410GBX 38020,306 shs£49.45 million
02/22/2024GBX 425GBX 411
-3.29%		GBX 428GBX 4111,881 shs£52.12 million
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/21/2024GBX 430GBX 425
-1.16%		GBX 440GBX 41617,226 shs£53.89 million
02/20/2024GBX 440GBX 430
-2.27%		GBX 430GBX 427.55182 shs£54.52 million
02/19/2024GBX 430GBX 440
+2.33%		GBX 440GBX 4301,676 shs£55.79 million
02/16/2024GBX 410GBX 430
+4.88%		GBX 441.56GBX 41456,917 shs£54.52 million
02/15/2024GBX 412GBX 410
-0.49%		GBX 420GBX 4101,835 shs£51.99 million
02/14/2024GBX 410GBX 412
+0.49%		GBX 420GBX 41018,788 shs£52.24 million
02/13/2024GBX 410GBX 410GBX 420GBX 4109,239 shs£51.99 million
02/12/2024GBX 410GBX 410GBX 420GBX 40413,107 shs£51.99 million
02/09/2024GBX 420GBX 420GBX 428GBX 404.4040,613 shs£53.26 million
02/08/2024GBX 370GBX 420
+13.51%		GBX 430GBX 36492,819 shs£53.26 million
02/07/2024GBX 362GBX 370
+2.21%		GBX 370GBX 35431,078 shs£46.92 million
02/06/2024GBX 369.68GBX 362
-2.08%		GBX 369.68GBX 362568 shs£45.90 million
02/05/2024GBX 362GBX 369.68
+2.12%		GBX 369.68GBX 356.246,494 shs£46.88 million
02/02/2024GBX 355GBX 362
+1.97%		GBX 370GBX 351864 shs£45.90 million
02/01/2024GBX 370GBX 355
-4.05%		GBX 360GBX 3559,700 shs£45.01 million
01/31/2024GBX 370GBX 370GBX 375GBX 36012,897 shs£46.92 million
01/30/2024GBX 375GBX 370
-1.33%		GBX 375GBX 36012,897 shs£46.92 million
01/29/2024GBX 360GBX 375
+4.17%		GBX 376GBX 3675,773 shs£47.55 million
01/26/2024GBX 360GBX 350
-2.78%		GBX 369GBX 350128,381 shs£44.38 million
01/25/2024GBX 362GBX 360
-0.55%		GBX 372GBX 3608,800 shs£45.65 million
01/24/2024GBX 290GBX 362
+24.83%		GBX 375GBX 310.40372,851 shs£45.90 million
01/23/2024GBX 297GBX 290
-2.36%		GBX 295GBX 2809,605 shs£36.77 million
01/22/2024GBX 300GBX 297
-1.00%		GBX 297GBX 297349 shs£37.66 million
01/19/2024GBX 300GBX 300GBX 300GBX 2904,266 shs£38.04 million
01/18/2024GBX 300GBX 300GBX 303GBX 2952,491 shs£38.04 million
01/17/2024GBX 292GBX 300
+2.74%		GBX 303GBX 2952,491 shs£38.04 million

Related Companies:
This page (LON:SYS1) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing