Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SYS1 Stock Alerts

System1 Group (SYS1) Stock Chart & Stock Price History

System1 Group logo
GBX 332.50 +4.50 (+1.37%)
As of 07:05 AM Eastern
Compare

System1 Group Stock Price Performance

The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.00%, with a year-to-date return of 50.45%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, System1 Group traded at GBX 328 with a market cap of £41.62 million and volume of 17,975 shares. Five years ago, the stock traded at GBX 310, representing a 7.26% increase over that period. At the time, it had a market cap of £39.98 million and a volume of 45,945 shares.

Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+0.09%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+50.45%
1 Year
Performance
-24.00%
5 Year
Performance
+7.26%

SYS1 Stock Chart for Tuesday, July, 21, 2026

SYS1 Chart by TradingView

System1 Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 333.98GBX 328
-1.79%		GBX 333.70GBX 323.3617,975 shs£41.62 million
07/17/2026GBX 327.98GBX 333.98
+1.83%		GBX 340GBX 32011,612 shs£42.38 million
07/16/2026GBX 325GBX 327.98
+0.92%		GBX 330GBX 3258,230 shs£41.62 million
07/15/2026GBX 325GBX 325GBX 330GBX 324.5130,261 shs£41.24 million
07/14/2026GBX 316GBX 325
+2.85%		GBX 326.44GBX 320.5058,074 shs£41.24 million
07/13/2026GBX 301.21GBX 316
+4.91%		GBX 316GBX 30027,919 shs£40.10 million
07/10/2026GBX 305GBX 301.21
-1.24%		GBX 305GBX 301.215,000 shs£38.22 million
07/09/2026GBX 303.23GBX 305
+0.59%		GBX 310GBX 3001,969 shs£38.70 million
07/08/2026GBX 313.50GBX 303.23
-3.28%		GBX 320GBX 30022,580 shs£38.48 million
07/07/2026GBX 311.66GBX 313.50
+0.59%		GBX 313.50GBX 31013,318 shs£39.78 million
07/06/2026GBX 310GBX 311.66
+0.54%		GBX 314GBX 3107,388 shs£39.55 million
07/03/2026GBX 310GBX 310GBX 312.40GBX 3063,866 shs£39.34 million
07/02/2026GBX 312.70GBX 310
-0.86%		GBX 312GBX 31026 shs£39.34 million
07/01/2026GBX 312.95GBX 312.70
-0.08%		GBX 314GBX 3106,783 shs£39.59 million
06/30/2026GBX 311.26GBX 312.95
+0.54%		GBX 314GBX 31012,216 shs£39.71 million
06/29/2026GBX 310GBX 311.26
+0.41%		GBX 311.26GBX 31110,250 shs£39.50 million
06/26/2026GBX 330GBX 310
-6.06%		GBX 330GBX 31018,501 shs£39.34 million
06/25/2026GBX 320GBX 330
+3.13%		GBX 330GBX 320351 shs£41.24 million
06/24/2026GBX 322GBX 320
-0.62%		GBX 336GBX 32011,850 shs£40.61 million
06/23/2026GBX 322GBX 322GBX 336GBX 32220,076 shs£40.86 million
06/22/2026GBX 322GBX 322GBX 336GBX 322502 shs£41.75 million
Related Companies

This page (LON:SYS1) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel