S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Reach (RCH) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free RCH Stock Alerts
GBX 69.08
+0.98 (+1.44%)
(As of 01:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Reach Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-8.14%
3 Month
Performance
+6.36%
6 Month
Performance
-7.15%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-16.77%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

RCH Stock Chart for Thursday, April, 18, 2024

RCH Chart by TradingView

Reach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 68.90GBX 68.10
-1.16%		GBX 68.50GBX 67.50473,240 shs£216.54 million
04/16/2024GBX 71.30GBX 68.90
-3.37%		GBX 71.10GBX 68.50554,913 shs£219.09 million
04/15/2024GBX 70.50GBX 71.30
+1.13%		GBX 72GBX 71.30241,137 shs£226.72 million
04/12/2024GBX 71GBX 70.50
-0.70%		GBX 71.70GBX 69.60807,309 shs£224.18 million
04/11/2024GBX 71GBX 71GBX 72GBX 70315,453 shs£225.77 million
04/10/2024GBX 72.50GBX 71
-2.07%		GBX 73.02GBX 70441,378 shs£225.77 million
04/09/2024GBX 74.20GBX 72.50
-2.29%		GBX 74.80GBX 72.40301,123 shs£230.54 million
04/08/2024GBX 72.50GBX 74.20
+2.34%		GBX 74.80GBX 72.60486,753 shs£235.94 million
04/05/2024GBX 74GBX 72.50
-2.03%		GBX 74.50GBX 72625,307 shs£230.54 million
04/04/2024GBX 74GBX 74GBX 76GBX 73.50418,689 shs£235.31 million
04/03/2024GBX 75.50GBX 74
-1.99%		GBX 76GBX 74486,681 shs£235.31 million
04/02/2024GBX 78.40GBX 75.50
-3.70%		GBX 79.90GBX 75.50528,219 shs£240.08 million
04/01/2024GBX 78.40GBX 78.40GBX 79.03GBX 77.75307,311 shs£249.30 million
03/29/2024GBX 78.40GBX 78.40GBX 79.03GBX 77.75307,311 shs£249.30 million
03/28/2024GBX 77.75GBX 78.40
+0.84%		GBX 79.03GBX 77.75307,311 shs£249.30 million
03/27/2024GBX 76.20GBX 77.75
+2.03%		GBX 78.30GBX 76.10318,009 shs£247.23 million
03/26/2024GBX 76.50GBX 76.20
-0.39%		GBX 77.23GBX 75.60464,048 shs£242.30 million
03/25/2024GBX 76.50GBX 76.50GBX 78.40GBX 76437,781 shs£243.26 million
03/22/2024GBX 76GBX 76.50
+0.66%		GBX 78.80GBX 75.65133,402 shs£243.26 million
03/21/2024GBX 75GBX 76
+1.33%		GBX 77.65GBX 75.65226,586 shs£241.67 million
03/20/2024GBX 76.30GBX 75
-1.70%		GBX 77.95GBX 75471,545 shs£238.49 million
03/19/2024GBX 75.20GBX 76.30
+1.46%		GBX 76.55GBX 75.10838,583 shs£242.62 million
03/18/2024GBX 74.50GBX 75.20
+0.94%		GBX 75.90GBX 73.62458,627 shs£239.12 million
03/15/2024GBX 73.50GBX 74.50
+1.36%		GBX 74.50GBX 73760,364 shs£236.90 million
03/14/2024GBX 73.65GBX 73.50
-0.20%		GBX 74.70GBX 72.70321,987 shs£233.72 million
03/13/2024GBX 73GBX 73.65
+0.89%		GBX 74.05GBX 72.80419,136 shs£234.19 million
03/12/2024GBX 73.45GBX 73
-0.61%		GBX 74.15GBX 73453,380 shs£232.13 million
03/11/2024GBX 74.15GBX 73.45
-0.94%		GBX 74.70GBX 72.90972,989 shs£233.56 million
03/08/2024GBX 74GBX 74.15
+0.20%		GBX 75GBX 72.50756,155 shs£235.78 million
03/07/2024GBX 66.95GBX 74
+10.53%		GBX 75.90GBX 66.551.86 million shs£235.31 million
03/06/2024GBX 67.25GBX 66.95
-0.45%		GBX 68.80GBX 66.25720,026 shs£212.89 million
03/05/2024GBX 59.45GBX 67.25
+13.12%		GBX 68.80GBX 624.03 million shs£213.84 million
03/04/2024GBX 60.20GBX 59.45
-1.25%		GBX 60.90GBX 58.47682,733 shs£189.04 million
03/01/2024GBX 59.10GBX 60.41
+2.22%		GBX 61.15GBX 60.05270,793 shs£192.09 million
02/29/2024GBX 59.25GBX 59.10
-0.25%		GBX 62.37GBX 58.60657,478 shs£187.93 million
02/28/2024GBX 61.25GBX 59.25
-3.27%		GBX 61.25GBX 59530,242 shs£188.40 million
02/27/2024GBX 63.30GBX 61.25
-3.24%		GBX 65.15GBX 61389,255 shs£194.76 million
02/26/2024GBX 63.80GBX 63.30
-0.78%		GBX 64.99GBX 62.85255,618 shs£201.28 million
02/23/2024GBX 64.70GBX 63.80
-1.39%		GBX 64.49GBX 63.45287,706 shs£202.87 million
02/22/2024GBX 64.65GBX 64.70
+0.08%		GBX 65.50GBX 63.20518,811 shs£205.73 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024GBX 65.20GBX 64.65
-0.84%		GBX 66.95GBX 64.20256,403 shs£205.57 million
02/20/2024GBX 65.70GBX 65.20
-0.76%		GBX 66.04GBX 65220,603 shs£207.32 million
02/19/2024GBX 65.05GBX 65.70
+1.00%		GBX 66.40GBX 65.40164,515 shs£208.91 million
02/16/2024GBX 64.95GBX 65.05
+0.15%		GBX 66.45GBX 64.801.64 million shs£206.85 million
02/15/2024GBX 64.05GBX 64.95
+1.41%		GBX 65.55GBX 64.34255,426 shs£206.53 million
02/14/2024GBX 62.85GBX 64.05
+1.91%		GBX 65GBX 63.41224,367 shs£203.67 million
02/13/2024GBX 63.75GBX 62.85
-1.41%		GBX 65.80GBX 61.90579,930 shs£199.85 million
02/12/2024GBX 62.50GBX 63.75
+2.00%		GBX 64.70GBX 62.50621,006 shs£202.71 million
02/09/2024GBX 61.20GBX 62.50
+2.12%		GBX 64.45GBX 59.559.56 million shs£198.74 million
02/08/2024GBX 61GBX 61.20
+0.33%		GBX 62.20GBX 61.20233,787 shs£194.60 million
02/07/2024GBX 62.30GBX 61
-2.09%		GBX 62.70GBX 60.90281,706 shs£193.96 million
02/06/2024GBX 61.20GBX 62.30
+1.80%		GBX 62.55GBX 60.90410,210 shs£198.10 million
02/05/2024GBX 61.10GBX 61.20
+0.16%		GBX 62.95GBX 60.60733,378 shs£194.60 million
02/02/2024GBX 60.85GBX 61.10
+0.41%		GBX 62.55GBX 60.70164,401 shs£194.28 million
02/01/2024GBX 61.75GBX 60.85
-1.46%		GBX 61.93GBX 60.50771,872 shs£193.49 million
01/31/2024GBX 62GBX 61.75
-0.40%		GBX 62GBX 61.24443,997 shs£196.35 million
01/30/2024GBX 62.10GBX 62
-0.16%		GBX 62.50GBX 61.30201,167 shs£197.14 million
01/29/2024GBX 63GBX 62.10
-1.43%		GBX 62.65GBX 61.45252,965 shs£197.46 million
01/26/2024GBX 62.90GBX 63
+0.16%		GBX 63.50GBX 62.50482,026 shs£200.32 million
01/25/2024GBX 63.15GBX 62.90
-0.40%		GBX 63.20GBX 62.40176,121 shs£200.00 million
01/24/2024GBX 62.55GBX 63.15
+0.96%		GBX 63.45GBX 62.44775,535 shs£200.80 million
01/23/2024GBX 64.70GBX 62.55
-3.32%		GBX 64.80GBX 62.101.11 million shs£198.89 million
01/22/2024GBX 64.55GBX 64.70
+0.23%		GBX 66.89GBX 64.201.22 million shs£205.73 million
01/19/2024GBX 64.95GBX 64.55
-0.62%		GBX 66.78GBX 62.441.77 million shs£205.25 million
01/18/2024GBX 63.35GBX 64.95
+2.53%		GBX 65.70GBX 63.202.76 million shs£206.52 million
01/17/2024GBX 67.30GBX 63.35
-5.87%		GBX 68.40GBX 63.251.38 million shs£201.43 million

Related Companies:
This page (LON:RCH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics