Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free RCH Stock Alerts

Reach (RCH) Stock Chart & Stock Price History

GBX 101.40
-0.40 (-0.39%)
(As of 09/17/2024 ET)
Compare

Reach Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+0.80%
3 Month
Performance
+15.23%
6 Month
Performance
+36.11%
Year-To-Date
Performance
+35.38%
1 Year
Performance
+32.72%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

RCH Stock Chart for Tuesday, September, 17, 2024

RCH Chart by TradingView

Reach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024GBX 101.80GBX 101.40
-0.39%		GBX 102GBX 100.40525,339 shs£322.49 million
09/16/2024GBX 99.80GBX 101.80
+2.00%		GBX 102GBX 1001.48 million shs£323.77 million
09/13/2024GBX 99.80GBX 99.80GBX 102GBX 99.50164,978 shs£317.40 million
09/12/2024GBX 98.90GBX 99.80
+0.91%		GBX 99.90GBX 98.30224,857 shs£317.40 million
09/11/2024GBX 99.70GBX 98.90
-0.80%		GBX 101GBX 97.603.60 million shs£314.54 million
09/10/2024GBX 99.90GBX 99.70
-0.20%		GBX 102GBX 99.60447,723 shs£317.09 million
09/09/2024GBX 98.30GBX 99.90
+1.63%		GBX 99.90GBX 984.89 million shs£317.72 million
09/06/2024GBX 98.30GBX 98.30GBX 99GBX 96.404.14 million shs£312.63 million
09/05/2024GBX 97.60GBX 98.30
+0.72%		GBX 98.70GBX 96.90466,783 shs£312.63 million
09/04/2024GBX 97.40GBX 97.60
+0.21%		GBX 98.30GBX 95.50277,879 shs£310.41 million
09/03/2024GBX 98.80GBX 97.40
-1.42%		GBX 99GBX 96.40581,328 shs£309.77 million
09/02/2024GBX 99.70GBX 98.80
-0.90%		GBX 102.80GBX 97.80280,919 shs£314.22 million
08/30/2024GBX 98.10GBX 99.70
+1.63%		GBX 100GBX 98252,070 shs£317.09 million
08/29/2024GBX 99GBX 98.10
-0.91%		GBX 103GBX 98.10106,120 shs£312.00 million
08/28/2024GBX 100.40GBX 99
-1.39%		GBX 100.40GBX 98160,874 shs£314.86 million
08/27/2024GBX 101.20GBX 100.40
-0.79%		GBX 100.80GBX 98.20280,072 shs£319.31 million
08/26/2024GBX 101.20GBX 101.20GBX 102GBX 99.60643,218 shs£321.86 million
08/23/2024GBX 100GBX 101.20
+1.20%		GBX 102GBX 99.60643,219 shs£321.86 million
08/22/2024GBX 99.20GBX 100
+0.81%		GBX 100.40GBX 98.80321,139 shs£318.04 million
08/21/2024GBX 100.80GBX 99.20
-1.59%		GBX 102.80GBX 99312,796 shs£315.50 million
08/20/2024GBX 101GBX 100.80
-0.20%		GBX 101.80GBX 99.60501,046 shs£320.58 million
08/19/2024GBX 100.60GBX 101
+0.40%		GBX 102GBX 98682,626 shs£321.22 million
08/16/2024GBX 102.40GBX 100.60
-1.76%		GBX 102.80GBX 100707,854 shs£319.95 million
08/15/2024GBX 106.20GBX 102.40
-3.58%		GBX 106.80GBX 102.20480,468 shs£325.67 million
08/14/2024GBX 107.40GBX 106.20
-1.12%		GBX 108GBX 104.60692,348 shs£337.76 million
08/13/2024GBX 105GBX 107.40
+2.29%		GBX 107.40GBX 104646,230 shs£341.51 million
08/12/2024GBX 103GBX 105
+1.94%		GBX 107.72GBX 103.501.38 million shs£333.88 million
08/09/2024GBX 101.80GBX 103
+1.18%		GBX 104.60GBX 101313,608 shs£327.52 million
08/08/2024GBX 104.80GBX 101.80
-2.86%		GBX 103.28GBX 100.60499,412 shs£323.70 million
08/07/2024GBX 103.20GBX 104.80
+1.55%		GBX 106GBX 103.203.76 million shs£333.24 million
08/06/2024GBX 100.60GBX 103.20
+2.58%		GBX 103.80GBX 99.803.90 million shs£328.16 million
08/05/2024GBX 106.20GBX 100.60
-5.27%		GBX 103.80GBX 93.907.41 million shs£319.89 million
08/02/2024GBX 107.60GBX 106.20
-1.30%		GBX 109GBX 105992,160 shs£337.70 million
08/01/2024GBX 105.60GBX 107.60
+1.89%		GBX 109.60GBX 1051.67 million shs£342.15 million
07/31/2024GBX 103.80GBX 105.60
+1.73%		GBX 112.80GBX 103.102.07 million shs£335.79 million
07/30/2024GBX 101.80GBX 103.80
+1.96%		GBX 103.80GBX 100.94502,182 shs£330.06 million
07/29/2024GBX 101.60GBX 101.80
+0.20%		GBX 104GBX 101.60189,561 shs£323.70 million
07/26/2024GBX 101GBX 101.20
+0.20%		GBX 104GBX 100283,983 shs£321.80 million
07/25/2024GBX 103.40GBX 101
-2.32%		GBX 108.80GBX 98.401.68 million shs£321.16 million
07/24/2024GBX 105.40GBX 103.40
-1.90%		GBX 108.80GBX 103.40238,949 shs£328.79 million
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/23/2024GBX 105.80GBX 105.40
-0.38%		GBX 109GBX 104.603.84 million shs£335.15 million
07/22/2024GBX 100.80GBX 105.80
+4.96%		GBX 107.20GBX 99.313.08 million shs£336.42 million
07/19/2024GBX 100.60GBX 100.80
+0.20%		GBX 101.06GBX 99.70337,573 shs£320.52 million
07/18/2024GBX 99.90GBX 100.60
+0.70%		GBX 102.07GBX 98.201.69 million shs£319.89 million
07/17/2024GBX 100GBX 99.90
-0.10%		GBX 102GBX 99.50282,278 shs£317.66 million
07/16/2024GBX 101GBX 100
-0.99%		GBX 101GBX 98.80378,163 shs£317.98 million
07/15/2024GBX 100.20GBX 101
+0.80%		GBX 102GBX 99.53555,808 shs£321.16 million
07/12/2024GBX 98.45GBX 100.20
+1.78%		GBX 100.40GBX 98.70601,310 shs£318.62 million
07/11/2024GBX 98.20GBX 98.45
+0.26%		GBX 100GBX 97.40814,756 shs£313.06 million
07/10/2024GBX 99GBX 98.20
-0.81%		GBX 100GBX 96.801.11 million shs£312.26 million
07/09/2024GBX 100GBX 99
-1.00%		GBX 100.80GBX 97.70644,330 shs£314.80 million
07/08/2024GBX 102GBX 100
-1.96%		GBX 103GBX 98.50974,579 shs£317.98 million
07/05/2024GBX 101GBX 102
+0.99%		GBX 103.40GBX 99.80231,058 shs£324.34 million
07/04/2024GBX 102.40GBX 101
-1.37%		GBX 104GBX 100.40253,159 shs£321.16 million
07/03/2024GBX 99.90GBX 102.40
+2.50%		GBX 102.60GBX 64993,201 shs£325.61 million
07/02/2024GBX 100GBX 99.90
-0.10%		GBX 100.40GBX 99294,509 shs£317.66 million
07/01/2024GBX 98.30GBX 100
+1.73%		GBX 102GBX 98.601.89 million shs£317.98 million
06/28/2024GBX 96.40GBX 98.30
+1.97%		GBX 100.20GBX 96.901.54 million shs£312.57 million
06/27/2024GBX 99.30GBX 96.40
-2.92%		GBX 99.80GBX 96.40822,958 shs£306.53 million
06/26/2024GBX 93.70GBX 99.30
+5.98%		GBX 99.80GBX 943.09 million shs£315.75 million
06/25/2024GBX 94.50GBX 93.70
-0.85%		GBX 95.40GBX 92.20322,545 shs£297.95 million
06/24/2024GBX 91.90GBX 94.50
+2.83%		GBX 95GBX 90.50620,639 shs£300.49 million
06/21/2024GBX 93GBX 91.90
-1.18%		GBX 92.60GBX 90.80973,956 shs£292.22 million
06/20/2024GBX 90GBX 93
+3.33%		GBX 93.87GBX 90.60765,725 shs£295.72 million
06/19/2024GBX 91.10GBX 90
-1.21%		GBX 91.70GBX 89.05345,726 shs£286.18 million
06/18/2024GBX 88GBX 91.10
+3.52%		GBX 91.10GBX 87.60450,476 shs£289.68 million
06/17/2024GBX 86.40GBX 88
+1.85%		GBX 88GBX 85.60314,599 shs£279.82 million

Related Companies:

This page (LON:RCH) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored