Go Pro
→ Major Buy Alert Issued for October 31st (From TradeSmith) (Ad)tc pixel Free RCH Stock Alerts

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 46.16 -0.14 (-0.30%)
As of 12:31 PM Eastern
Compare

Reach Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+11.36%
3 Month
Performance
-15.46%
Year-To-Date
Performance
-16.23%
1 Year
Performance
-33.39%
5 Year
Performance
-86.74%

RCH Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Reach (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.39%, with a year-to-date return of -16.23%. In the past month, the stock has increased 11.36%, reflecting recent market activity.

As of the latest close, Reach traded at GBX 46.16 with a market cap of £145.49 million and volume of 485,196 shares. Five years ago, the stock traded at GBX 348, representing a 86.74% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 1.27 million shares. View the advanced RCH chart on TradingView.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Reach Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 46.30GBX 46.16
-0.30%		GBX 47.05GBX 46485,196 shs£145.49 million
10/01/2026GBX 46GBX 46.30
+0.65%		GBX 47.50GBX 45.208.58 million shs£145.94 million
09/30/2026GBX 47.65GBX 46
-3.46%		GBX 48GBX 463.24 million shs£144.99 million
09/29/2026GBX 45.05GBX 47.65
+5.77%		GBX 48GBX 44.902.36 million shs£150.19 million
09/28/2026GBX 44.10GBX 45.05
+2.15%		GBX 45.90GBX 44.451.29 million shs£142.00 million
09/25/2026GBX 43.50GBX 44.10
+1.38%		GBX 44.10GBX 42.951.48 million shs£139.00 million
09/24/2026GBX 42.50GBX 43.50
+2.35%		GBX 44.15GBX 42.504.66 million shs£137.11 million
09/23/2026GBX 41.93GBX 42.50
+1.37%		GBX 42.65GBX 41.502.11 million shs£133.96 million
09/22/2026GBX 40.30GBX 41.93
+4.03%		GBX 43.42GBX 41.502.39 million shs£132.15 million
09/21/2026GBX 40.30GBX 40.30GBX 42.58GBX 39.507.90 million shs£127.03 million
09/18/2026GBX 40GBX 40.30
+0.75%		GBX 42GBX 39.551.06 million shs£127.03 million
09/17/2026GBX 39.95GBX 40
+0.13%		GBX 40.70GBX 39.801.16 million shs£126.08 million
09/16/2026GBX 40.45GBX 39.95
-1.24%		GBX 41.25GBX 391.62 million shs£125.92 million
09/15/2026GBX 41.55GBX 40.45
-2.65%		GBX 42.85GBX 40.054.59 million shs£127.50 million
09/14/2026GBX 41GBX 41.55
+1.34%		GBX 41.55GBX 40.701.42 million shs£130.97 million
09/11/2026GBX 41GBX 41GBX 42.55GBX 40.20572,161 shs£129.23 million
09/10/2026GBX 40.60GBX 41
+0.99%		GBX 41.40GBX 40.301.28 million shs£129.23 million
09/09/2026GBX 41.25GBX 40.60
-1.58%		GBX 42.35GBX 40.151.36 million shs£127.97 million
09/08/2026GBX 41.60GBX 41.25
-0.84%		GBX 42.34GBX 412.45 million shs£130.02 million
09/07/2026GBX 42.10GBX 41.60
-1.19%		GBX 43GBX 411.11 million shs£131.12 million
09/04/2026GBX 42.20GBX 42.10
-0.24%		GBX 43GBX 41.40547,731 shs£132.87 million
09/03/2026GBX 41.45GBX 42.20
+1.81%		GBX 43.15GBX 41.35800,332 shs£133.18 million
09/02/2026GBX 42.30GBX 41.45
-2.01%		GBX 41.95GBX 40.651.14 million shs£130.82 million
09/01/2026GBX 42.90GBX 42.30
-1.40%		GBX 42.75GBX 41.452.29 million shs£133.50 million
Related Companies

This page (LON:RCH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel