Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RCH Stock Alerts

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 42.70 -0.30 (-0.70%)
As of 08/21/2026 12:05 PM Eastern
Compare

Reach Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+3.89%
3 Month
Performance
-18.51%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-41.83%
5 Year
Performance
-89.11%

RCH Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Reach (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.83%, with a year-to-date return of -22.50%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Reach traded at GBX 42.70 with a market cap of £134.76 million and volume of 4.38 million shares. Five years ago, the stock traded at GBX 392, representing a 89.11% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 769,824 shares. View the advanced RCH chart on TradingView.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Reach Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 43GBX 42.70
-0.70%		GBX 43.90GBX 42.404.38 million shs£134.76 million
08/20/2026GBX 43.40GBX 43
-0.92%		GBX 43.30GBX 42.453.24 million shs£135.71 million
08/19/2026GBX 42.75GBX 43.40
+1.52%		GBX 43.75GBX 42.303.91 million shs£136.97 million
08/18/2026GBX 42.30GBX 42.75
+1.06%		GBX 42.85GBX 42.051.51 million shs£134.92 million
08/17/2026GBX 43.35GBX 42.30
-2.42%		GBX 43.40GBX 42.103.30 million shs£133.50 million
08/14/2026GBX 42.80GBX 43.35
+1.29%		GBX 43.90GBX 42.701.03 million shs£136.81 million
08/13/2026GBX 42.30GBX 42.80
+1.18%		GBX 43.50GBX 42.054.37 million shs£134.92 million
08/12/2026GBX 42.75GBX 42.30
-1.05%		GBX 43.50GBX 42.30740,788 shs£133.50 million
08/11/2026GBX 42.25GBX 42.75
+1.18%		GBX 43GBX 421.35 million shs£134.92 million
08/10/2026GBX 42.75GBX 42.25
-1.17%		GBX 43.50GBX 42.051.70 million shs£134.92 million
08/07/2026GBX 42GBX 42.75
+1.79%		GBX 43.30GBX 42.101.05 million shs£133.02 million
08/06/2026GBX 42.30GBX 42
-0.71%		GBX 42.42GBX 41.771.57 million shs£132.55 million
08/05/2026GBX 43.04GBX 42.30
-1.71%		GBX 43.33GBX 42.2012.41 million shs£133.50 million
08/04/2026GBX 43.70GBX 43.04
-1.52%		GBX 46GBX 42.808.96 million shs£137.92 million
08/03/2026GBX 44.55GBX 43.70
-1.91%		GBX 45.15GBX 43.201.53 million shs£137.92 million
07/31/2026GBX 46GBX 44.55
-3.15%		GBX 46.45GBX 44.553.68 million shs£140.60 million
07/30/2026GBX 45.85GBX 46
+0.33%		GBX 46.65GBX 43.502.73 million shs£145.18 million
07/29/2026GBX 45.35GBX 45.85
+1.10%		GBX 46.40GBX 43.705.32 million shs£144.70 million
07/28/2026GBX 45GBX 45.35
+0.78%		GBX 46.50GBX 456.22 million shs£143.12 million
07/27/2026GBX 41.75GBX 45
+7.78%		GBX 45.50GBX 42.2310.06 million shs£142.02 million
07/24/2026GBX 41.10GBX 41.75
+1.58%		GBX 42.49GBX 40.109.46 million shs£131.76 million
07/23/2026GBX 44.75GBX 41.10
-8.16%		GBX 45.90GBX 41.1010.88 million shs£129.71 million
07/22/2026GBX 59GBX 44.75
-24.15%		GBX 50GBX 43.9520.20 million shs£141.23 million
Related Companies

This page (LON:RCH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel