Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RCH Stock Alerts

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 43.84 -0.72 (-1.60%)
As of 05:00 AM Eastern
Compare

Reach Stock Price Performance

The Reach (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.47%, with a year-to-date return of -20.44%. In the past month, the stock has decreased 19.72%, reflecting recent market activity.

As of the latest close, Reach traded at GBX 44.55 with a market cap of £140.60 million and volume of 3.68 million shares. Five years ago, the stock traded at GBX 389, representing a 88.73% decrease over that period. At the time, it had a market cap of £1.22 billion and a volume of 1.25 million shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.39%
1 Month
Performance
-19.72%
Year-To-Date
Performance
-20.44%
1 Year
Performance
-36.47%
5 Year
Performance
-88.73%

RCH Stock Chart for Monday, August, 3, 2026

RCH Chart by TradingView

Reach Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 46GBX 44.55
-3.15%		GBX 46.45GBX 44.553.68 million shs£140.60 million
07/30/2026GBX 45.85GBX 46
+0.33%		GBX 46.65GBX 43.502.73 million shs£145.18 million
07/29/2026GBX 45.35GBX 45.85
+1.10%		GBX 46.40GBX 43.705.32 million shs£144.70 million
07/28/2026GBX 45GBX 45.35
+0.78%		GBX 46.50GBX 456.22 million shs£143.12 million
07/27/2026GBX 41.75GBX 45
+7.78%		GBX 45.50GBX 42.2310.06 million shs£142.02 million
07/24/2026GBX 41.10GBX 41.75
+1.58%		GBX 42.49GBX 40.109.46 million shs£131.76 million
07/23/2026GBX 44.75GBX 41.10
-8.16%		GBX 45.90GBX 41.1010.88 million shs£129.71 million
07/22/2026GBX 59GBX 44.75
-24.15%		GBX 50GBX 43.9520.20 million shs£141.23 million
07/21/2026GBX 58.30GBX 59
+1.20%		GBX 59GBX 57.801.54 million shs£186.20 million
07/20/2026GBX 57.80GBX 58.30
+0.87%		GBX 58.70GBX 57.20635,797 shs£183.99 million
07/17/2026GBX 57.70GBX 57.80
+0.17%		GBX 57.91GBX 56.60539,199 shs£182.42 million
07/16/2026GBX 57.80GBX 57.70
-0.17%		GBX 58.70GBX 56.901.15 million shs£182.10 million
07/15/2026GBX 60GBX 57.80
-3.67%		GBX 60.11GBX 57.20914,746 shs£182.42 million
07/14/2026GBX 59.60GBX 60
+0.67%		GBX 61.50GBX 5914.15 million shs£189.36 million
07/13/2026GBX 57.20GBX 59.60
+4.20%		GBX 61.10GBX 57.832.49 million shs£188.10 million
07/10/2026GBX 55.90GBX 57.20
+2.33%		GBX 57.20GBX 55.20462,436 shs£180.52 million
07/09/2026GBX 56.70GBX 55.90
-1.41%		GBX 57.20GBX 55.47409,669 shs£176.42 million
07/08/2026GBX 57GBX 56.70
-0.53%		GBX 56.90GBX 55.307.77 million shs£178.94 million
07/07/2026GBX 56.30GBX 57
+1.24%		GBX 58.90GBX 56.40778,912 shs£179.89 million
07/06/2026GBX 56.50GBX 56.30
-0.35%		GBX 57.91GBX 56.30854,675 shs£177.68 million
07/03/2026GBX 54.60GBX 56.50
+3.48%		GBX 56.82GBX 54.901.01 million shs£178.31 million
07/02/2026GBX 54GBX 54.60
+1.11%		GBX 55.53GBX 53.401.15 million shs£172.32 million
Related Companies

This page (LON:RCH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel