Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free RCH Stock Alerts

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 50.20 +1.10 (+2.24%)
As of 11:52 AM Eastern
Compare

Reach Stock Price Performance

The Reach (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.77%, with a year-to-date return of -8.89%. In the past month, the stock has decreased 21.56%, reflecting recent market activity.

As of the latest close, Reach traded at GBX 49.10 with a market cap of £154.76 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 224.50, representing a 77.64% decrease over that period. At the time, it had a market cap of £700.59 million and a volume of 365,336 shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-21.56%
3 Month
Performance
-29.79%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-33.77%
5 Year
Performance
-77.64%

RCH Stock Chart for Thursday, May, 14, 2026

RCH Chart by TradingView

Reach Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 49.10GBX 50.20
+2.24%		GBX 51.50GBX 48.80723,145 shs£158.39 million
05/13/2026GBX 49.05GBX 49.10
+0.10%		GBX 49.85GBX 48.951.12 million shs£154.76 million
05/12/2026GBX 49.90GBX 49.05
-1.70%		GBX 50.13GBX 48.801.82 million shs£154.76 million
05/11/2026GBX 51.30GBX 49.90
-2.73%		GBX 52.30GBX 49.902.14 million shs£157.45 million
05/08/2026GBX 50.50GBX 51.30
+1.58%		GBX 52.40GBX 49.251.46 million shs£161.86 million
05/07/2026GBX 50.90GBX 50.50
-0.79%		GBX 52.60GBX 50.302.38 million shs£159.34 million
05/06/2026GBX 58.20GBX 50.90
-12.54%		GBX 56.91GBX 49.705.12 million shs£160.60 million
05/05/2026N/AGBX 58.20GBX 59.90GBX 561.88 million shs£183.63 million
04/30/2026GBX 64.06GBX 58.20
-9.15%		GBX 59.40GBX 57.202.88 million shs£183.63 million
04/29/2026GBX 64.33GBX 64.06
-0.42%		GBX 64.80GBX 632.26 million shs£202.12 million
04/28/2026GBX 65.10GBX 64.33
-1.18%		GBX 65.60GBX 631.87 million shs£202.97 million
04/27/2026GBX 64.40GBX 65.10
+1.09%		GBX 65.97GBX 631.94 million shs£205.41 million
04/24/2026GBX 65.80GBX 64.40
-2.13%		GBX 65.30GBX 61.823.98 million shs£203.20 million
04/23/2026GBX 65.06GBX 65.80
+1.14%		GBX 66.50GBX 631.90 million shs£207.61 million
04/22/2026GBX 65.85GBX 65.06
-1.19%		GBX 65.60GBX 64818,218 shs£205.28 million
04/21/2026GBX 65.40GBX 65.85
+0.68%		GBX 66.76GBX 64.704.87 million shs£207.76 million
04/20/2026GBX 66.90GBX 65.40
-2.24%		GBX 68.30GBX 64.802.28 million shs£206.35 million
04/17/2026GBX 66.10GBX 66.90
+1.21%		GBX 67.50GBX 65.9015.69 million shs£211.08 million
04/16/2026GBX 65GBX 66.10
+1.69%		GBX 67.03GBX 64.102.59 million shs£208.56 million
04/15/2026GBX 64GBX 65
+1.56%		GBX 65.30GBX 61.90900,149 shs£205.09 million
04/14/2026GBX 61.10GBX 64
+4.75%		GBX 64GBX 61.781.48 million shs£201.93 million
04/13/2026GBX 62.60GBX 61.10
-2.40%		GBX 62.80GBX 60.40684,626 shs£192.77 million
Related Companies

This page (LON:RCH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel