Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 325.20 +36.00 (+12.45%)
As of 12:33 PM Eastern
Compare

Future Stock Price Performance

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.04%, with a year-to-date return of -38.23%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Future traded at GBX 289.20 with a market cap of £264.94 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 2,394, representing a 86.42% decrease over that period. At the time, it had a market cap of £2.89 billion and a volume of 209,202 shares.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+2.91%
3 Month
Performance
-20.61%
Year-To-Date
Performance
-38.23%
1 Year
Performance
-57.04%
5 Year
Performance
-86.42%

FUTR Stock Chart for Thursday, May, 14, 2026

FUTR Chart by TradingView

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 304GBX 289.20
-4.87%		GBX 312.20GBX 280.801.01 million shs£264.94 million
05/12/2026GBX 321GBX 304
-5.30%		GBX 318.20GBX 302.68633,230 shs£278.50 million
05/11/2026GBX 328.61GBX 321
-2.32%		GBX 341.40GBX 315.80549,453 shs£294.08 million
05/08/2026GBX 318.33GBX 328.61
+3.23%		GBX 335.40GBX 324.20432,387 shs£301.05 million
05/07/2026GBX 318.10GBX 318.33
+0.07%		GBX 328.40GBX 30988.43 million shs£291.63 million
05/06/2026GBX 329.80GBX 318.10
-3.55%		GBX 331.60GBX 312.20808,118 shs£293.93 million
05/05/2026N/AGBX 329.80GBX 344GBX 324.60537,487 shs£304.74 million
04/30/2026GBX 338.20GBX 333.80
-1.30%		GBX 350GBX 331.40453,661 shs£308.44 million
04/29/2026GBX 338.50GBX 338.20
-0.09%		GBX 344.20GBX 334.40531,852 shs£312.50 million
04/28/2026GBX 340.60GBX 338.50
-0.62%		GBX 349.80GBX 328.40398,660 shs£312.78 million
04/27/2026GBX 333.57GBX 340.60
+2.11%		GBX 341.60GBX 332.20364,857 shs£314.72 million
04/24/2026GBX 340.60GBX 333.57
-2.06%		GBX 343GBX 333369,330 shs£308.22 million
04/23/2026GBX 338.80GBX 340.60
+0.53%		GBX 344.40GBX 329.60517,898 shs£314.72 million
04/22/2026GBX 342.80GBX 338.80
-1.17%		GBX 348GBX 335267,910 shs£313.06 million
04/21/2026GBX 334.40GBX 342.80
+2.51%		GBX 347.80GBX 336.408.71 million shs£316.75 million
04/20/2026GBX 339.31GBX 334.40
-1.45%		GBX 339.80GBX 331.40402,479 shs£308.99 million
04/17/2026GBX 331.59GBX 339.31
+2.33%		GBX 342.80GBX 320647,046 shs£313.53 million
04/16/2026GBX 318.92GBX 331.59
+3.97%		GBX 335.60GBX 310.4012.50 million shs£306.40 million
04/15/2026GBX 316GBX 318.92
+0.92%		GBX 325GBX 314.80524,096 shs£294.69 million
04/14/2026GBX 307GBX 316
+2.93%		GBX 321GBX 306.801.04 million shs£291.99 million
04/13/2026GBX 306.25GBX 307
+0.24%		GBX 313.80GBX 297.021.07 million shs£283.67 million
Related Companies

This page (LON:FUTR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel