QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
LON:FUTR

Future (FUTR) Stock Chart & Stock Price History

GBX 820
-22.00 (-2.61%)
(As of 10/3/2023 ET)
Compare
Today's Range
815
▼
865.79
50-Day Range
714.50
▼
890
52-Week Range
N/A
Volume
224,113 shs
Average Volume
513,470 shs
Market Capitalization
£976.46 million
P/E Ratio
854.17
Dividend Yield
0.37%
Price Target
GBX 1,162.50
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Future Stock Price Performance

5 Day
Performance
+14.77%
1 Month
Performance
+4.73%
3 Month
Performance
+19.08%
6 Month
Performance
-26.65%
Year-To-Date
Performance
-35.28%
1 Year
Performance
-39.57%
Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter


FUTR Stock Chart for Tuesday, October, 3, 2023

FUTR Chart by TradingView

Future Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 842GBX 820
-2.61%		GBX 865.79GBX 815224,113 shs£979.24 million
10/02/2023GBX 889GBX 842
-5.29%		GBX 913GBX 842531,522 shs£1.01 billion
09/29/2023GBX 714.50GBX 890
+24.56%		GBX 897GBX 7311.34 million shs£1.06 billion
09/28/2023GBX 732.50GBX 714.50
-2.46%		GBX 747GBX 714268,861 shs£853.26 million
09/27/2023GBX 714.75GBX 732.50
+2.48%		GBX 739GBX 701294,516 shs£874.75 million
09/26/2023GBX 753.50GBX 714.75
-5.14%		GBX 757.50GBX 712491,520 shs£853.55 million
09/25/2023GBX 779.50GBX 753.50
-3.34%		GBX 778.81GBX 744204,684 shs£899.83 million
09/22/2023GBX 780GBX 779.50
-0.06%		GBX 788GBX 740253,333 shs£933.37 million
09/21/2023GBX 778GBX 780
+0.26%		GBX 794.50GBX 744.50244,564 shs£933.97 million
09/20/2023GBX 748GBX 778
+4.01%		GBX 785.50GBX 759188,020 shs£931.58 million
09/19/2023GBX 736.50GBX 748
+1.56%		GBX 765GBX 738.50171,835 shs£895.66 million
09/18/2023GBX 791.50GBX 736.50
-6.95%		GBX 793.65GBX 736.50239,624 shs£881.89 million
09/15/2023GBX 790GBX 793
+0.38%		GBX 805.50GBX 790.50347,029 shs£949.54 million
09/14/2023GBX 746.50GBX 790
+5.83%		GBX 790GBX 715.50269,065 shs£949.26 million
09/13/2023GBX 737GBX 746.50
+1.29%		GBX 751.50GBX 723265,043 shs£896.99 million
09/12/2023GBX 739.50GBX 737
-0.34%		GBX 745.50GBX 716215,171 shs£885.58 million
09/11/2023GBX 722.50GBX 739.50
+2.35%		GBX 750.50GBX 715281,119 shs£888.58 million
09/08/2023GBX 727.50GBX 722.50
-0.69%		GBX 730.60GBX 711200,567 shs£868.16 million
09/07/2023GBX 740GBX 727.50
-1.69%		GBX 736.21GBX 720271,002 shs£874.16 million
09/06/2023GBX 776.50GBX 740
-4.70%		GBX 775GBX 737.50332,950 shs£889.18 million
09/05/2023GBX 785.50GBX 776.50
-1.15%		GBX 785.50GBX 756.50165,431 shs£933.04 million
09/04/2023GBX 783GBX 785.50
+0.32%		GBX 808GBX 779.50166,256 shs£944.96 million
09/01/2023GBX 779GBX 784.50
+0.71%		GBX 801GBX 772.50309,092 shs£943.75 million
08/31/2023GBX 779.25GBX 779
-0.03%		GBX 791.50GBX 760298,187 shs£937.14 million
08/30/2023GBX 750GBX 779.25
+3.90%		GBX 802.50GBX 750.50450,359 shs£937.44 million
08/29/2023GBX 746GBX 750
+0.54%		GBX 780.50GBX 745412,359 shs£902.25 million
08/28/2023GBX 746GBX 746GBX 758.50GBX 732224,175 shs£897.44 million
08/25/2023GBX 748.50GBX 751
+0.33%		GBX 758.50GBX 732224,175 shs£907.66 million
08/24/2023GBX 740.50GBX 748.50
+1.08%		GBX 770GBX 737195,970 shs£904.64 million
08/23/2023GBX 719GBX 740.50
+2.99%		GBX 754.50GBX 719.50361,885 shs£894.97 million
08/22/2023GBX 715.50GBX 719
+0.49%		GBX 727GBX 702219,467 shs£868.98 million
08/21/2023GBX 760.50GBX 715.50
-5.92%		GBX 770GBX 715.50278,605 shs£864.75 million
08/18/2023GBX 759GBX 760.50
+0.20%		GBX 762.50GBX 745249,672 shs£919.14 million
08/17/2023GBX 788.50GBX 759
-3.74%		GBX 778GBX 753.50374,743 shs£917.33 million
08/16/2023GBX 783GBX 788.50
+0.70%		GBX 795GBX 776.40533,257 shs£952.98 million
08/15/2023GBX 780GBX 783
+0.38%		GBX 787GBX 773.50290,093 shs£946.33 million
08/14/2023GBX 780.50GBX 780
-0.06%		GBX 787.17GBX 764.01169,897 shs£942.71 million
08/11/2023GBX 792GBX 781
-1.39%		GBX 795GBX 775156,410 shs£943.92 million
08/10/2023GBX 778.50GBX 792
+1.73%		GBX 795GBX 761146,184 shs£957.21 million
08/09/2023GBX 745GBX 778.50
+4.50%		GBX 789GBX 751.04158,573 shs£940.90 million
08/08/2023GBX 765GBX 745
-2.61%		GBX 762.09GBX 741.50190,700 shs£900.41 million
08/07/2023GBX 790.50GBX 765
-3.23%		GBX 798.50GBX 765151,739 shs£924.58 million
08/04/2023GBX 811GBX 790.50
-2.53%		GBX 846GBX 772.50194,158 shs£955.40 million
08/03/2023GBX 792GBX 811
+2.40%		GBX 830GBX 782.50158,887 shs£980.18 million
08/02/2023GBX 810GBX 792
-2.22%		GBX 804.50GBX 783.50445,438 shs£957.21 million
08/01/2023GBX 841GBX 810
-3.69%		GBX 862.59GBX 807.50464,790 shs£978.97 million
07/31/2023GBX 819.50GBX 841
+2.62%		GBX 846.03GBX 814.50585,730 shs£1.02 billion
07/28/2023GBX 801GBX 819.50
+2.31%		GBX 819.50GBX 779.35345,626 shs£990.45 million
07/27/2023GBX 770GBX 801
+4.03%		GBX 808.50GBX 772251,638 shs£968.09 million
07/26/2023GBX 761.50GBX 770
+1.12%		GBX 779.79GBX 753175,029 shs£930.62 million
07/25/2023GBX 770GBX 761.50
-1.10%		GBX 775.50GBX 754193,847 shs£920.35 million
07/24/2023GBX 776.50GBX 770
-0.84%		GBX 790GBX 758.50269,116 shs£930.62 million
07/21/2023GBX 825.31GBX 776.50
-5.91%		GBX 802GBX 776.50235,138 shs£938.48 million
07/20/2023GBX 817.25GBX 825.31
+0.99%		GBX 874GBX 802347,552 shs£997.47 million
07/19/2023GBX 768.39GBX 817.25
+6.36%		GBX 867.50GBX 790.501.39 million shs£987.73 million
07/18/2023GBX 756.22GBX 768.39
+1.61%		GBX 783GBX 751.50176,364 shs£928.68 million
07/17/2023GBX 763GBX 756.22
-0.89%		GBX 816.50GBX 744.50307,346 shs£913.97 million
07/14/2023GBX 807.84GBX 763
-5.55%		GBX 803GBX 763336,180 shs£922.16 million
07/13/2023GBX 789.50GBX 807.84
+2.32%		GBX 811.50GBX 784495,116 shs£976.35 million
07/12/2023GBX 759GBX 789.50
+4.02%		GBX 813.50GBX 763.61412,672 shs£954.19 million
07/11/2023GBX 735GBX 759
+3.27%		GBX 772GBX 738.66350,081 shs£917.33 million
07/10/2023GBX 693GBX 735
+6.06%		GBX 750GBX 708396,170 shs£888.32 million
07/07/2023GBX 691GBX 693
+0.29%		GBX 693GBX 651202,346 shs£837.56 million
07/06/2023GBX 713GBX 691
-3.09%		GBX 723.50GBX 689538,617 shs£835.14 million
07/05/2023GBX 692GBX 713
+3.03%		GBX 719.50GBX 702.50219,339 shs£861.73 million
07/04/2023GBX 688.63GBX 692
+0.49%		GBX 719.50GBX 685.761.49 million shs£836.35 million
07/03/2023GBX 675GBX 688.63
+2.02%		GBX 699GBX 662.50145,518 shs£832.28 million

Related Companies:
This page (LON:FUTR) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -