LON:FUTR Future (FUTR) Stock Chart & Stock Price History GBX 820 -22.00 (-2.61%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range 815▼ 865.7950-Day Range 714.50▼ 89052-Week Range N/AVolume224,113 shsAverage Volume513,470 shsMarket Capitalization£976.46 millionP/E Ratio854.17Dividend Yield0.37%Price TargetGBX 1,162.50 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines Future Stock Price Performance5 Day Performance+14.77%1 Month Performance+4.73%3 Month Performance+19.08%6 Month Performance-26.65%Year-To-Date Performance-35.28%1 Year Performance-39.57% Receive FUTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter Email Address FUTR Stock Chart for Tuesday, October, 3, 2023 FUTR Chart by TradingView Future Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 842GBX 820-2.61%GBX 865.79GBX 815224,113 shs£979.24 million10/02/2023GBX 889GBX 842-5.29%GBX 913GBX 842531,522 shs£1.01 billion09/29/2023GBX 714.50GBX 890+24.56%GBX 897GBX 7311.34 million shs£1.06 billion09/28/2023GBX 732.50GBX 714.50-2.46%GBX 747GBX 714268,861 shs£853.26 million09/27/2023GBX 714.75GBX 732.50+2.48%GBX 739GBX 701294,516 shs£874.75 million09/26/2023GBX 753.50GBX 714.75-5.14%GBX 757.50GBX 712491,520 shs£853.55 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023GBX 779.50GBX 753.50-3.34%GBX 778.81GBX 744204,684 shs£899.83 million09/22/2023GBX 780GBX 779.50-0.06%GBX 788GBX 740253,333 shs£933.37 million09/21/2023GBX 778GBX 780+0.26%GBX 794.50GBX 744.50244,564 shs£933.97 million09/20/2023GBX 748GBX 778+4.01%GBX 785.50GBX 759188,020 shs£931.58 million09/19/2023GBX 736.50GBX 748+1.56%GBX 765GBX 738.50171,835 shs£895.66 million09/18/2023GBX 791.50GBX 736.50-6.95%GBX 793.65GBX 736.50239,624 shs£881.89 million09/15/2023GBX 790GBX 793+0.38%GBX 805.50GBX 790.50347,029 shs£949.54 million09/14/2023GBX 746.50GBX 790+5.83%GBX 790GBX 715.50269,065 shs£949.26 million09/13/2023GBX 737GBX 746.50+1.29%GBX 751.50GBX 723265,043 shs£896.99 million09/12/2023GBX 739.50GBX 737-0.34%GBX 745.50GBX 716215,171 shs£885.58 million09/11/2023GBX 722.50GBX 739.50+2.35%GBX 750.50GBX 715281,119 shs£888.58 million09/08/2023GBX 727.50GBX 722.50-0.69%GBX 730.60GBX 711200,567 shs£868.16 million09/07/2023GBX 740GBX 727.50-1.69%GBX 736.21GBX 720271,002 shs£874.16 million09/06/2023GBX 776.50GBX 740-4.70%GBX 775GBX 737.50332,950 shs£889.18 million09/05/2023GBX 785.50GBX 776.50-1.15%GBX 785.50GBX 756.50165,431 shs£933.04 million09/04/2023GBX 783GBX 785.50+0.32%GBX 808GBX 779.50166,256 shs£944.96 million09/01/2023GBX 779GBX 784.50+0.71%GBX 801GBX 772.50309,092 shs£943.75 million08/31/2023GBX 779.25GBX 779-0.03%GBX 791.50GBX 760298,187 shs£937.14 million08/30/2023GBX 750GBX 779.25+3.90%GBX 802.50GBX 750.50450,359 shs£937.44 million08/29/2023GBX 746GBX 750+0.54%GBX 780.50GBX 745412,359 shs£902.25 million08/28/2023GBX 746GBX 746GBX 758.50GBX 732224,175 shs£897.44 million08/25/2023GBX 748.50GBX 751+0.33%GBX 758.50GBX 732224,175 shs£907.66 million08/24/2023GBX 740.50GBX 748.50+1.08%GBX 770GBX 737195,970 shs£904.64 million08/23/2023GBX 719GBX 740.50+2.99%GBX 754.50GBX 719.50361,885 shs£894.97 million08/22/2023GBX 715.50GBX 719+0.49%GBX 727GBX 702219,467 shs£868.98 million08/21/2023GBX 760.50GBX 715.50-5.92%GBX 770GBX 715.50278,605 shs£864.75 million08/18/2023GBX 759GBX 760.50+0.20%GBX 762.50GBX 745249,672 shs£919.14 million08/17/2023GBX 788.50GBX 759-3.74%GBX 778GBX 753.50374,743 shs£917.33 million08/16/2023GBX 783GBX 788.50+0.70%GBX 795GBX 776.40533,257 shs£952.98 million08/15/2023GBX 780GBX 783+0.38%GBX 787GBX 773.50290,093 shs£946.33 million08/14/2023GBX 780.50GBX 780-0.06%GBX 787.17GBX 764.01169,897 shs£942.71 million08/11/2023GBX 792GBX 781-1.39%GBX 795GBX 775156,410 shs£943.92 million08/10/2023GBX 778.50GBX 792+1.73%GBX 795GBX 761146,184 shs£957.21 million08/09/2023GBX 745GBX 778.50+4.50%GBX 789GBX 751.04158,573 shs£940.90 million08/08/2023GBX 765GBX 745-2.61%GBX 762.09GBX 741.50190,700 shs£900.41 million08/07/2023GBX 790.50GBX 765-3.23%GBX 798.50GBX 765151,739 shs£924.58 million08/04/2023GBX 811GBX 790.50-2.53%GBX 846GBX 772.50194,158 shs£955.40 million08/03/2023GBX 792GBX 811+2.40%GBX 830GBX 782.50158,887 shs£980.18 million08/02/2023GBX 810GBX 792-2.22%GBX 804.50GBX 783.50445,438 shs£957.21 million08/01/2023GBX 841GBX 810-3.69%GBX 862.59GBX 807.50464,790 shs£978.97 million07/31/2023GBX 819.50GBX 841+2.62%GBX 846.03GBX 814.50585,730 shs£1.02 billion07/28/2023GBX 801GBX 819.50+2.31%GBX 819.50GBX 779.35345,626 shs£990.45 million07/27/2023GBX 770GBX 801+4.03%GBX 808.50GBX 772251,638 shs£968.09 million07/26/2023GBX 761.50GBX 770+1.12%GBX 779.79GBX 753175,029 shs£930.62 million07/25/2023GBX 770GBX 761.50-1.10%GBX 775.50GBX 754193,847 shs£920.35 million07/24/2023GBX 776.50GBX 770-0.84%GBX 790GBX 758.50269,116 shs£930.62 million07/21/2023GBX 825.31GBX 776.50-5.91%GBX 802GBX 776.50235,138 shs£938.48 million07/20/2023GBX 817.25GBX 825.31+0.99%GBX 874GBX 802347,552 shs£997.47 million07/19/2023GBX 768.39GBX 817.25+6.36%GBX 867.50GBX 790.501.39 million shs£987.73 million07/18/2023GBX 756.22GBX 768.39+1.61%GBX 783GBX 751.50176,364 shs£928.68 million07/17/2023GBX 763GBX 756.22-0.89%GBX 816.50GBX 744.50307,346 shs£913.97 million07/14/2023GBX 807.84GBX 763-5.55%GBX 803GBX 763336,180 shs£922.16 million07/13/2023GBX 789.50GBX 807.84+2.32%GBX 811.50GBX 784495,116 shs£976.35 million07/12/2023GBX 759GBX 789.50+4.02%GBX 813.50GBX 763.61412,672 shs£954.19 million07/11/2023GBX 735GBX 759+3.27%GBX 772GBX 738.66350,081 shs£917.33 million07/10/2023GBX 693GBX 735+6.06%GBX 750GBX 708396,170 shs£888.32 million07/07/2023GBX 691GBX 693+0.29%GBX 693GBX 651202,346 shs£837.56 million07/06/2023GBX 713GBX 691-3.09%GBX 723.50GBX 689538,617 shs£835.14 million07/05/2023GBX 692GBX 713+3.03%GBX 719.50GBX 702.50219,339 shs£861.73 million07/04/2023GBX 688.63GBX 692+0.49%GBX 719.50GBX 685.761.49 million shs£836.35 million07/03/2023GBX 675GBX 688.63+2.02%GBX 699GBX 662.50145,518 shs£832.28 million Related Companies: BMY Stock Chart RCH Stock Chart ASCL Stock Chart HTWS Stock Chart YOU Stock Chart BCG Stock Chart GAMA Stock Chart NFG Stock Chart KWS Stock Chart TM17 Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.