Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 301.40 -6.60 (-2.14%)
As of 08/21/2026 12:44 PM Eastern
Compare

Future Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+1.28%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-42.75%
1 Year
Performance
-60.92%
5 Year
Performance
-92.17%

FUTR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.92%, with a year-to-date return of -42.75%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Future traded at GBX 301.40 with a market cap of £272.43 million and volume of 468,368 shares. Five years ago, the stock traded at GBX 3,848, representing a 92.17% decrease over that period. At the time, it had a market cap of £4.64 billion and a volume of 100,135 shares. View the advanced FUTR chart on TradingView.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 308GBX 301.40
-2.14%		GBX 308.60GBX 296468,368 shs£272.43 million
08/20/2026GBX 312.20GBX 308
-1.35%		GBX 320GBX 304.601.90 million shs£278.39 million
08/19/2026GBX 314.80GBX 312.20
-0.83%		GBX 324.20GBX 308.805.07 million shs£282.19 million
08/18/2026GBX 319.80GBX 314.80
-1.56%		GBX 327GBX 310266,239 shs£284.54 million
08/17/2026GBX 337.40GBX 319.80
-5.22%		GBX 343.80GBX 316.40278,088 shs£289.06 million
08/14/2026GBX 332.80GBX 337.40
+1.38%		GBX 348.40GBX 336.80392,327 shs£304.97 million
08/13/2026GBX 320.20GBX 332.80
+3.94%		GBX 336GBX 321.203.86 million shs£292.14 million
08/12/2026GBX 330GBX 320.20
-2.97%		GBX 329.60GBX 317.60266,769 shs£289.42 million
08/11/2026GBX 321.20GBX 330
+2.74%		GBX 332.40GBX 320.20290,978 shs£298.28 million
08/10/2026GBX 329.60GBX 321.20
-2.55%		GBX 335GBX 321.20408,362 shs£293.72 million
08/07/2026GBX 317.71GBX 329.60
+3.74%		GBX 332.04GBX 317447,274 shs£283.03 million
08/06/2026GBX 317.91GBX 317.71
-0.06%		GBX 326.80GBX 313562,711 shs£285.76 million
08/05/2026GBX 315.07GBX 317.91
+0.90%		GBX 329.80GBX 314.2012.26 million shs£285.94 million
08/04/2026GBX 314.28GBX 315.07
+0.25%		GBX 319GBX 302278,499 shs£282.55 million
08/03/2026GBX 305.80GBX 314.28
+2.77%		GBX 318GBX 302254,483 shs£282.68 million
07/31/2026GBX 309.60GBX 305.80
-1.23%		GBX 311.40GBX 301.60224,069 shs£275.05 million
07/30/2026GBX 324.45GBX 309.60
-4.58%		GBX 335GBX 309.60359,975 shs£278.47 million
07/29/2026GBX 318GBX 324.45
+2.03%		GBX 330.40GBX 317.37966,285 shs£291.82 million
07/28/2026GBX 305.76GBX 318
+4.00%		GBX 325.40GBX 300.20816,725 shs£286.02 million
07/27/2026GBX 289.53GBX 305.76
+5.61%		GBX 310.60GBX 298.16391,824 shs£275.02 million
07/24/2026GBX 297.59GBX 289.53
-2.71%		GBX 304.60GBX 286523,676 shs£260.42 million
07/23/2026GBX 303.60GBX 297.59
-1.98%		GBX 310GBX 296.401.87 million shs£267.66 million
07/22/2026GBX 303GBX 303.60
+0.20%		GBX 309GBX 295.401.18 million shs£273.07 million
Related Companies

This page (LON:FUTR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel