Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 313.20 +7.40 (+2.42%)
As of 06:55 AM Eastern
Compare

Future Stock Price Performance

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.15%, with a year-to-date return of -40.63%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Future traded at GBX 305.80 with a market cap of £275.05 million and volume of 224,069 shares. Five years ago, the stock traded at GBX 3,452, representing a 90.94% decrease over that period. At the time, it had a market cap of £4.16 billion and a volume of 183,264 shares.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
+4.20%
Year-To-Date
Performance
-40.63%
1 Year
Performance
-56.15%
5 Year
Performance
-90.94%

FUTR Stock Chart for Monday, August, 3, 2026

FUTR Chart by TradingView

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 309.60GBX 305.80
-1.23%		GBX 311.40GBX 301.60224,069 shs£275.05 million
07/30/2026GBX 324.45GBX 309.60
-4.58%		GBX 335GBX 309.60359,975 shs£278.47 million
07/29/2026GBX 318GBX 324.45
+2.03%		GBX 330.40GBX 317.37966,285 shs£291.82 million
07/28/2026GBX 305.76GBX 318
+4.00%		GBX 325.40GBX 300.20816,725 shs£286.02 million
07/27/2026GBX 289.53GBX 305.76
+5.61%		GBX 310.60GBX 298.16391,824 shs£275.02 million
07/24/2026GBX 297.59GBX 289.53
-2.71%		GBX 304.60GBX 286523,676 shs£260.42 million
07/23/2026GBX 303.60GBX 297.59
-1.98%		GBX 310GBX 296.401.87 million shs£267.66 million
07/22/2026GBX 303GBX 303.60
+0.20%		GBX 309GBX 295.401.18 million shs£273.07 million
07/21/2026GBX 302.60GBX 303
+0.13%		GBX 308.40GBX 295417,131 shs£272.53 million
07/20/2026GBX 308GBX 302.60
-1.75%		GBX 320GBX 299.60330,696 shs£272.17 million
07/17/2026GBX 313.40GBX 308
-1.72%		GBX 317.40GBX 300309,067 shs£277.03 million
07/16/2026GBX 312GBX 313.40
+0.45%		GBX 318.40GBX 307.15413,183 shs£281.88 million
07/15/2026GBX 314GBX 312
-0.64%		GBX 319.20GBX 305.20315,574 shs£280.63 million
07/14/2026GBX 318GBX 314
-1.26%		GBX 319.80GBX 303.206.39 million shs£282.42 million
07/13/2026GBX 299.77GBX 318
+6.08%		GBX 326.20GBX 295.40734,420 shs£286.02 million
07/10/2026GBX 287.14GBX 299.77
+4.40%		GBX 303GBX 287.80329,724 shs£269.63 million
07/09/2026GBX 288.20GBX 287.14
-0.37%		GBX 292.80GBX 283.20192,308 shs£258.26 million
07/08/2026GBX 290.20GBX 288.20
-0.69%		GBX 293.20GBX 28012.00 million shs£259.22 million
07/07/2026GBX 292.60GBX 290.20
-0.82%		GBX 299.80GBX 280.60347,696 shs£262.43 million
07/06/2026GBX 296GBX 292.60
-1.15%		GBX 303.40GBX 286.80313,763 shs£264.60 million
07/03/2026GBX 300GBX 296
-1.33%		GBX 309.60GBX 292295,462 shs£267.67 million
07/02/2026GBX 302.80GBX 300
-0.92%		GBX 310GBX 297.80266,839 shs£271.29 million
Related Companies

This page (LON:FUTR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel