Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 318 0.00 (0.00%)
As of 07/13/2026 11:53 AM Eastern
Compare

Future Stock Price Performance

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.89%, with a year-to-date return of -39.60%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, Future traded at GBX 318 with a market cap of £286.02 million and volume of 734,420 shares. Five years ago, the stock traded at GBX 3,174, representing a 89.98% decrease over that period. At the time, it had a market cap of £3.83 billion and a volume of 240,302 shares.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.75%
1 Month
Performance
+5.95%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-39.60%
1 Year
Performance
-55.89%
5 Year
Performance
-89.98%

FUTR Stock Chart for Tuesday, July, 14, 2026

FUTR Chart by TradingView

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 299.77GBX 318
+6.08%		GBX 326.20GBX 295.40734,420 shs£286.02 million
07/10/2026GBX 287.14GBX 299.77
+4.40%		GBX 303GBX 287.80329,724 shs£269.63 million
07/09/2026GBX 288.20GBX 287.14
-0.37%		GBX 292.80GBX 283.20192,308 shs£258.26 million
07/08/2026GBX 290.20GBX 288.20
-0.69%		GBX 293.20GBX 28012.00 million shs£259.22 million
07/07/2026GBX 292.60GBX 290.20
-0.82%		GBX 299.80GBX 280.60347,696 shs£262.43 million
07/06/2026GBX 296GBX 292.60
-1.15%		GBX 303.40GBX 286.80313,763 shs£264.60 million
07/03/2026GBX 300GBX 296
-1.33%		GBX 309.60GBX 292295,462 shs£267.67 million
07/02/2026GBX 302.80GBX 300
-0.92%		GBX 310GBX 297.80266,839 shs£271.29 million
07/01/2026GBX 308GBX 302.80
-1.69%		GBX 306.80GBX 291.60323,580 shs£271.81 million
06/30/2026GBX 302.60GBX 308
+1.78%		GBX 308.80GBX 2903.28 million shs£278.52 million
06/29/2026GBX 298.40GBX 302.60
+1.41%		GBX 310GBX 296.201.46 million shs£273.64 million
06/26/2026GBX 292GBX 298.40
+2.19%		GBX 299.20GBX 28047.63 million shs£269.84 million
06/25/2026GBX 289.84GBX 292
+0.74%		GBX 297.20GBX 288.40839,934 shs£264.05 million
06/24/2026GBX 287.77GBX 289.84
+0.72%		GBX 293.60GBX 282.4027.34 million shs£262.10 million
06/23/2026GBX 291.26GBX 287.77
-1.20%		GBX 299.40GBX 280.20353,312 shs£260.23 million
06/22/2026GBX 292.40GBX 291.26
-0.39%		GBX 295GBX 289.2012.35 million shs£263.38 million
06/19/2026GBX 293.59GBX 292.40
-0.40%		GBX 300.80GBX 290.80725,773 shs£264.41 million
06/18/2026GBX 299.56GBX 293.59
-1.99%		GBX 304.60GBX 289.40582,979 shs£265.49 million
06/17/2026GBX 300.14GBX 299.56
-0.19%		GBX 310GBX 295.60217,110 shs£270.89 million
06/16/2026GBX 301.16GBX 300.14
-0.34%		GBX 305.20GBX 2957.39 million shs£271.42 million
06/15/2026GBX 300.14GBX 301.16
+0.34%		GBX 312GBX 298.60342,392 shs£272.33 million
Related Companies

This page (LON:FUTR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel