Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 293.07 -17.93 (-5.77%)
As of 12:47 PM Eastern
Compare

Future Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-3.41%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-44.34%
1 Year
Performance
-56.10%
5 Year
Performance
-92.20%

FUTR Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.10%, with a year-to-date return of -44.34%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Future traded at GBX 293.07 with a market cap of £258.85 million and volume of 747,147 shares. Five years ago, the stock traded at GBX 3,758, representing a 92.20% decrease over that period. At the time, it had a market cap of £4.53 billion and a volume of 350,601 shares. View the advanced FUTR chart on TradingView.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 317.40GBX 311
-2.02%		GBX 320.60GBX 297906,202 shs£274.69 million
09/30/2026GBX 316.40GBX 317.40
+0.32%		GBX 317.80GBX 278.5011.47 million shs£280.34 million
09/29/2026GBX 312.40GBX 316.40
+1.28%		GBX 323GBX 306551,415 shs£279.46 million
09/28/2026GBX 306GBX 312.40
+2.09%		GBX 322.40GBX 295475,848 shs£275.92 million
09/25/2026GBX 302.73GBX 306
+1.08%		GBX 310.40GBX 304.60266,177 shs£270.27 million
09/24/2026GBX 308.40GBX 302.73
-1.84%		GBX 310.80GBX 299.602.37 million shs£267.39 million
09/23/2026GBX 309.20GBX 308.40
-0.26%		GBX 317GBX 3032.95 million shs£272.39 million
09/22/2026GBX 307.20GBX 309.20
+0.65%		GBX 317.40GBX 307.20394,427 shs£273.10 million
09/21/2026GBX 295.13GBX 307.20
+4.09%		GBX 309GBX 294.203.02 million shs£271.33 million
09/18/2026GBX 289GBX 295.13
+2.12%		GBX 300GBX 2893.50 million shs£260.67 million
09/17/2026GBX 298.40GBX 289
-3.15%		GBX 310GBX 289292,269 shs£255.26 million
09/16/2026GBX 296GBX 298.40
+0.81%		GBX 308.60GBX 292.60246,806 shs£263.56 million
09/15/2026GBX 301GBX 296
-1.66%		GBX 303.20GBX 290.606.14 million shs£261.44 million
09/14/2026GBX 292.80GBX 301
+2.80%		GBX 306.60GBX 283.80459,658 shs£265.86 million
09/11/2026GBX 285.92GBX 292.80
+2.41%		GBX 294.60GBX 2813.47 million shs£258.61 million
09/10/2026GBX 284.80GBX 285.92
+0.39%		GBX 295.40GBX 284.20251,668 shs£252.54 million
09/09/2026GBX 289.60GBX 284.80
-1.66%		GBX 300GBX 284.40316,076 shs£251.55 million
09/08/2026GBX 294.11GBX 289.60
-1.53%		GBX 294.60GBX 285.802.61 million shs£255.79 million
09/07/2026GBX 296.80GBX 294.11
-0.91%		GBX 296.20GBX 290.80353,560 shs£259.77 million
09/04/2026GBX 301GBX 296.80
-1.40%		GBX 310GBX 296.20229,063 shs£268.27 million
09/03/2026GBX 303.40GBX 301
-0.79%		GBX 310GBX 296.60221,410 shs£272.07 million
09/02/2026GBX 303.60GBX 303.40
-0.07%		GBX 304.20GBX 294.40330,334 shs£274.23 million
09/01/2026GBX 309.40GBX 303.60
-1.87%		GBX 310.60GBX 294.40803,802 shs£274.42 million
Related Companies

This page (LON:FUTR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel