Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 296.40 -13.00 (-4.20%)
As of 12:30 PM Eastern
Compare

Future Stock Price Performance

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.22%, with a year-to-date return of -43.70%.

As of the latest close, Future traded at GBX 309.40 with a market cap of £283.45 million and volume of 792,189 shares. Five years ago, the stock traded at GBX 2,852, representing a 89.61% decrease over that period. At the time, it had a market cap of £3.45 billion and a volume of 129,581 shares.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.28%
3 Month
Performance
-26.31%
Year-To-Date
Performance
-43.70%
1 Year
Performance
-56.22%
5 Year
Performance
-89.61%

FUTR Stock Chart for Wednesday, June, 3, 2026

FUTR Chart by TradingView

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 309.40GBX 296.40
-4.20%		GBX 318.80GBX 294531,684 shs£271.54 million
06/02/2026GBX 340.40GBX 309.40
-9.11%		GBX 351.60GBX 308792,189 shs£283.45 million
06/01/2026GBX 330.38GBX 340.40
+3.03%		GBX 342.60GBX 325.40627,439 shs£311.85 million
05/29/2026GBX 330GBX 330.38
+0.11%		GBX 336.60GBX 321219.06 million shs£302.67 million
05/28/2026GBX 326.60GBX 330
+1.04%		GBX 333.80GBX 322.60350,048 shs£302.32 million
05/27/2026GBX 332GBX 326.60
-1.63%		GBX 337.40GBX 325939,398 shs£299.21 million
05/26/2026GBX 316.40GBX 332
+4.93%		GBX 332.60GBX 315.20540,174 shs£304.15 million
05/25/2026GBX 316.40GBX 316.40GBX 328.20GBX 312336,395 shs£289.86 million
05/22/2026GBX 319.20GBX 316.40
-0.88%		GBX 328.20GBX 312336,395 shs£289.50 million
05/21/2026GBX 322.20GBX 319.20
-0.93%		GBX 335GBX 312.4013.92 million shs£292.43 million
05/20/2026GBX 309.60GBX 322.20
+4.07%		GBX 326.20GBX 30032.49 million shs£295.17 million
05/19/2026GBX 301.97GBX 309.60
+2.53%		GBX 318.40GBX 303.40484,359 shs£274.27 million
05/18/2026GBX 322.60GBX 301.97
-6.40%		GBX 322.40GBX 2881.07 million shs£276.64 million
05/15/2026GBX 325.20GBX 322.60
-0.80%		GBX 326.60GBX 311.8039.12 million shs£295.54 million
05/14/2026GBX 289.20GBX 325.20
+12.45%		GBX 325.20GBX 2811.16 million shs£297.92 million
05/13/2026GBX 304GBX 289.20
-4.87%		GBX 312.20GBX 280.801.01 million shs£264.94 million
05/12/2026GBX 321GBX 304
-5.30%		GBX 318.20GBX 302.68633,230 shs£278.50 million
05/11/2026GBX 328.61GBX 321
-2.32%		GBX 341.40GBX 315.80549,453 shs£294.08 million
05/08/2026GBX 318.33GBX 328.61
+3.23%		GBX 335.40GBX 324.20432,387 shs£301.05 million
05/07/2026GBX 318.10GBX 318.33
+0.07%		GBX 328.40GBX 30988.43 million shs£291.63 million
05/06/2026GBX 329.80GBX 318.10
-3.55%		GBX 331.60GBX 312.20808,118 shs£293.93 million
05/05/2026N/AGBX 329.80GBX 344GBX 324.60537,487 shs£304.74 million
Related Companies

This page (LON:FUTR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel