Top 5 Stocks to Buy Now
→ Bill Gates said this would never work. Then he wrote a $100M check. (From Behind the Markets) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 287.77 -2.23 (-0.77%)
As of 06/23/2026 12:02 PM Eastern
Compare

Future Stock Price Performance

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.91%, with a year-to-date return of -45.34%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Future traded at GBX 287.77 with a market cap of £260.23 million and volume of 353,312 shares. Five years ago, the stock traded at GBX 3,172, representing a 90.93% decrease over that period. At the time, it had a market cap of £3.83 billion and a volume of 236,087 shares.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-9.05%
3 Month
Performance
-28.38%
Year-To-Date
Performance
-45.34%
1 Year
Performance
-60.91%
5 Year
Performance
-90.93%

FUTR Stock Chart for Wednesday, June, 24, 2026

FUTR Chart by TradingView

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 291.26GBX 287.77
-1.20%		GBX 299.40GBX 280.20353,312 shs£260.23 million
06/22/2026GBX 292.40GBX 291.26
-0.39%		GBX 295GBX 289.2012.35 million shs£263.38 million
06/19/2026GBX 293.59GBX 292.40
-0.40%		GBX 300.80GBX 290.80725,773 shs£264.41 million
06/18/2026GBX 299.56GBX 293.59
-1.99%		GBX 304.60GBX 289.40582,979 shs£265.49 million
06/17/2026GBX 300.14GBX 299.56
-0.19%		GBX 310GBX 295.60217,110 shs£270.89 million
06/16/2026GBX 301.16GBX 300.14
-0.34%		GBX 305.20GBX 2957.39 million shs£271.42 million
06/15/2026GBX 300.14GBX 301.16
+0.34%		GBX 312GBX 298.60342,392 shs£272.33 million
06/12/2026GBX 302.21GBX 300.14
-0.68%		GBX 314.40GBX 296.60503,826 shs£271.42 million
06/11/2026GBX 306.62GBX 302.21
-1.44%		GBX 308.20GBX 298.60408,081 shs£273.29 million
06/10/2026GBX 307.34GBX 306.62
-0.24%		GBX 310.60GBX 300348,573 shs£277.27 million
06/09/2026GBX 310.05GBX 307.34
-0.87%		GBX 311.40GBX 303.405.61 million shs£277.92 million
06/08/2026GBX 317GBX 310.05
-2.19%		GBX 317.80GBX 300.40297,072 shs£280.37 million
06/05/2026GBX 297GBX 317
+6.73%		GBX 331GBX 300.72706,305 shs£290.41 million
06/04/2026GBX 296.40GBX 297
+0.20%		GBX 313.57GBX 290.20695,869 shs£272.09 million
06/03/2026GBX 309.40GBX 296.40
-4.20%		GBX 318.80GBX 294531,684 shs£271.54 million
06/02/2026GBX 340.40GBX 309.40
-9.11%		GBX 351.60GBX 308792,189 shs£283.45 million
06/01/2026GBX 330.38GBX 340.40
+3.03%		GBX 342.60GBX 325.40627,439 shs£311.85 million
05/29/2026GBX 330GBX 330.38
+0.11%		GBX 336.60GBX 321219.06 million shs£302.67 million
05/28/2026GBX 326.60GBX 330
+1.04%		GBX 333.80GBX 322.60350,048 shs£302.32 million
05/27/2026GBX 332GBX 326.60
-1.63%		GBX 337.40GBX 325939,398 shs£299.21 million
05/26/2026GBX 316.40GBX 332
+4.93%		GBX 332.60GBX 315.20540,174 shs£304.15 million
05/25/2026GBX 316.40GBX 316.40GBX 328.20GBX 312336,395 shs£289.86 million
05/22/2026GBX 319.20GBX 316.40
-0.88%		GBX 328.20GBX 312336,395 shs£289.50 million
Related Companies

This page (LON:FUTR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel