Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free FUTR Stock Alerts

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 292.80 +2.60 (+0.90%)
As of 09/11/2026 12:29 PM Eastern
Compare

Future Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-8.56%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-44.39%
1 Year
Performance
-59.82%
5 Year
Performance
-92.36%

FUTR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.82%, with a year-to-date return of -44.39%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Future traded at GBX 292.80 with a market cap of £258.61 million and volume of 3.47 million shares. Five years ago, the stock traded at GBX 3,830, representing a 92.36% decrease over that period. At the time, it had a market cap of £4.62 billion and a volume of 168,479 shares. View the advanced FUTR chart on TradingView.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Future Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 285.92GBX 292.80
+2.41%		GBX 294.60GBX 2813.47 million shs£258.61 million
09/10/2026GBX 284.80GBX 285.92
+0.39%		GBX 295.40GBX 284.20251,668 shs£252.54 million
09/09/2026GBX 289.60GBX 284.80
-1.66%		GBX 300GBX 284.40316,076 shs£251.55 million
09/08/2026GBX 294.11GBX 289.60
-1.53%		GBX 294.60GBX 285.802.61 million shs£255.79 million
09/07/2026GBX 296.80GBX 294.11
-0.91%		GBX 296.20GBX 290.80353,560 shs£259.77 million
09/04/2026GBX 301GBX 296.80
-1.40%		GBX 310GBX 296.20229,063 shs£268.27 million
09/03/2026GBX 303.40GBX 301
-0.79%		GBX 310GBX 296.60221,410 shs£272.07 million
09/02/2026GBX 303.60GBX 303.40
-0.07%		GBX 304.20GBX 294.40330,334 shs£274.23 million
09/01/2026GBX 309.40GBX 303.60
-1.87%		GBX 310.60GBX 294.40803,802 shs£274.42 million
08/31/2026GBX 309.40GBX 309.40GBX 317.40GBX 305347,860 shs£279.66 million
08/28/2026GBX 314.40GBX 309.40
-1.59%		GBX 317.40GBX 305347,860 shs£279.66 million
08/27/2026GBX 307.62GBX 314.40
+2.20%		GBX 315GBX 306405,086 shs£284.18 million
08/26/2026GBX 309GBX 307.62
-0.45%		GBX 312.60GBX 301350,911 shs£278.05 million
08/25/2026GBX 303.20GBX 309
+1.91%		GBX 311.80GBX 301.6016.84 million shs£279.30 million
08/24/2026GBX 301.40GBX 303.20
+0.60%		GBX 303.20GBX 291427,533 shs£274.05 million
08/21/2026GBX 308GBX 301.40
-2.14%		GBX 308.60GBX 296468,368 shs£272.43 million
08/20/2026GBX 312.20GBX 308
-1.35%		GBX 320GBX 304.601.90 million shs£278.39 million
08/19/2026GBX 314.80GBX 312.20
-0.83%		GBX 324.20GBX 308.805.07 million shs£282.19 million
08/18/2026GBX 319.80GBX 314.80
-1.56%		GBX 327GBX 310266,239 shs£284.54 million
08/17/2026GBX 337.40GBX 319.80
-5.22%		GBX 343.80GBX 316.40278,088 shs£289.06 million
08/14/2026GBX 332.80GBX 337.40
+1.38%		GBX 348.40GBX 336.80392,327 shs£304.97 million
08/13/2026GBX 320.20GBX 332.80
+3.94%		GBX 336GBX 321.203.86 million shs£292.14 million
08/12/2026GBX 330GBX 320.20
-2.97%		GBX 329.60GBX 317.60266,769 shs£289.42 million
08/11/2026GBX 321.20GBX 330
+2.74%		GBX 332.40GBX 320.20290,978 shs£298.28 million
Related Companies

This page (LON:FUTR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel