Free Trial

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 721.92 +0.92 (+0.13%)
As of 12:00 PM Eastern

Future Stock Price Performance

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.55%, with a year-to-date return of -22.12%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Future traded at GBX 721 with a market cap of £780.70 million and volume of 797,677 shares. Five years ago, the stock traded at GBX 1,178, representing a 38.72% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 251,466 shares.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+3.20%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-22.12%
1 Year
Performance
-34.55%
5 Year
Performance
-38.72%

FUTR Stock Chart for Tuesday, July, 15, 2025

Future Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 721GBX 721.92
+0.13%
GBX 732.50GBX 705480,486 shs£781.69 million
07/14/2025GBX 734.34GBX 721
-1.82%
GBX 738GBX 712.50797,677 shs£780.70 million
07/11/2025GBX 740.52GBX 734.34
-0.83%
GBX 755GBX 726485,540 shs£795.14 million
07/10/2025GBX 739GBX 740.52
+0.21%
GBX 750GBX 731325,277 shs£801.84 million
07/09/2025GBX 746.40GBX 739
-0.99%
GBX 739.50GBX 709550,238 shs£800.19 million
07/08/2025GBX 715.03GBX 746.40
+4.39%
GBX 757GBX 719.95603,759 shs£808.20 million
07/07/2025GBX 700.50GBX 715.03
+2.07%
GBX 725.50GBX 698.50295,717 shs£774.24 million
07/04/2025GBX 705.09GBX 705.09GBX 720GBX 701.50248,153 shs£763.46 million
07/03/2025GBX 708GBX 705.09
-0.41%
GBX 720GBX 701.50248,153 shs£763.46 million
07/02/2025GBX 729.94GBX 708
-3.01%
GBX 737.50GBX 7051.29 million shs£766.62 million
07/01/2025GBX 729GBX 729.94
+0.13%
GBX 738GBX 7101.82 million shs£790.38 million
06/30/2025GBX 744.06GBX 729
-2.02%
GBX 759.50GBX 712.50618,528 shs£789.36 million
06/27/2025GBX 736GBX 744.06
+1.10%
GBX 754.50GBX 740430,135 shs£805.67 million
06/26/2025GBX 727GBX 736
+1.24%
GBX 760GBX 724.501.24 million shs£796.94 million
06/25/2025GBX 736.10GBX 727
-1.24%
GBX 746.50GBX 7261.00 million shs£787.19 million
06/24/2025GBX 708GBX 736.10
+3.97%
GBX 750.50GBX 7101.01 million shs£797.04 million
06/23/2025GBX 706GBX 708
+0.28%
GBX 722GBX 7071.79 million shs£766.62 million
06/20/2025GBX 703.06GBX 706
+0.42%
GBX 731GBX 7022.99 million shs£764.45 million
06/19/2025GBX 703.50GBX 703.06
-0.06%
GBX 708GBX 671.50390,454 shs£761.27 million
06/18/2025GBX 697GBX 703.50
+0.93%
GBX 708GBX 676.50290,820 shs£761.75 million
06/17/2025GBX 708GBX 697
-1.55%
GBX 712.50GBX 686396,100 shs£754.71 million
06/16/2025GBX 699.50GBX 708
+1.22%
GBX 717GBX 697.50190,675 shs£766.62 million

This page (LON:FUTR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners