Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 2.24 -0.02 (-0.71%)
As of 09/18/2026 12:47 PM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-98.91%
3 Month
Performance
-98.83%
Year-To-Date
Performance
-98.89%
1 Year
Performance
-99.31%

BCG Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.31%, with a year-to-date return of -98.89%. In the past month, the stock has decreased 98.91%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 2.24 with a market cap of £9.43 million and volume of 3.54 million shares. View the advanced BCG chart on TradingView.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baltic Classifieds Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 2.26GBX 2.24
-0.71%		GBX 2.26GBX 2.223.54 million shs£9.43 million
09/17/2026GBX 2.29GBX 2.26
-1.31%		GBX 2.32GBX 2.241.00 million shs£9.50 million
09/16/2026GBX 2.35GBX 2.29
-2.64%		GBX 2.36GBX 2.291.04 million shs£9.62 million
09/15/2026GBX 2.46GBX 2.35
-4.39%		GBX 2.40GBX 2.3556.00 million shs£9.88 million
09/14/2026GBX 2.46GBX 2.46
+0.12%		GBX 2.47GBX 2.35899,708 shs£10.34 million
09/11/2026GBX 2.42GBX 2.46
+1.57%		GBX 2.53GBX 2.3564.03 million shs£10.32 million
09/10/2026GBX 2.48GBX 2.42
-2.46%		GBX 2.46GBX 2.332.01 million shs£10.16 million
09/09/2026GBX 2.43GBX 2.48
+1.97%		GBX 2.56GBX 2.42847,460 shs£10.42 million
09/08/2026GBX 2.51GBX 2.43
-3.18%		GBX 2.55GBX 2.3947.55 million shs£10.22 million
09/07/2026GBX 2.49GBX 2.51
+1.05%		GBX 2.60GBX 2.43576,241 shs£10.55 million
09/04/2026GBX 2.46GBX 2.49
+1.06%		GBX 2.49GBX 2.49176.12 million shs£10.44 million
09/03/2026GBX 2.70GBX 2.46
-8.89%		GBX 2.46GBX 2.46113.08 million shs£10.34 million
09/02/2026GBX 209.20GBX 2.70
-98.71%		GBX 2.70GBX 2.70179.83 million shs£11.34 million
09/01/2026GBX 213.80GBX 209.20
-2.15%		GBX 214GBX 204.802.59 million shs£878.89 million
08/31/2026GBX 213.80GBX 213.80GBX 218.60GBX 208.204.49 million shs£898.21 million
08/28/2026GBX 212.76GBX 213.80
+0.49%		GBX 218.60GBX 208.204.49 million shs£898.21 million
08/27/2026GBX 212.60GBX 212.76
+0.08%		GBX 217.20GBX 208.472.04 million shs£893.84 million
08/26/2026GBX 204.65GBX 212.60
+3.88%		GBX 217.40GBX 2071.30 million shs£893.17 million
08/25/2026GBX 202GBX 204.65
+1.31%		GBX 210.40GBX 204.2075.38 million shs£859.78 million
08/24/2026GBX 203.40GBX 202
-0.69%		GBX 204.60GBX 195.10577,160 shs£848.62 million
08/21/2026GBX 202.74GBX 203.40
+0.33%		GBX 203.80GBX 198985,556 shs£854.52 million
08/20/2026GBX 205.60GBX 202.74
-1.39%		GBX 205.40GBX 202.2020.67 million shs£851.74 million
08/19/2026GBX 205.60GBX 205.60GBX 206GBX 200.2045.02 million shs£863.76 million
08/18/2026GBX 204.80GBX 205.60
+0.39%		GBX 207.80GBX 204.20378,979 shs£863.76 million
Related Companies

This page (LON:BCG) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel