Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 213.80 -3.40 (-1.57%)
As of 08/28/2026 12:34 PM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+6.05%
3 Month
Performance
+19.18%
Year-To-Date
Performance
+5.32%
1 Year
Performance
-35.21%

BCG Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.21%, with a year-to-date return of 5.32%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 213.80 with a market cap of £898.21 million and volume of 4.49 million shares. View the advanced BCG chart on TradingView.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baltic Classifieds Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 212.76GBX 213.80
+0.49%		GBX 218.60GBX 208.204.49 million shs£898.21 million
08/27/2026GBX 212.60GBX 212.76
+0.08%		GBX 217.20GBX 208.472.04 million shs£893.84 million
08/26/2026GBX 204.65GBX 212.60
+3.88%		GBX 217.40GBX 2071.30 million shs£893.17 million
08/25/2026GBX 202GBX 204.65
+1.31%		GBX 210.40GBX 204.2075.38 million shs£859.78 million
08/24/2026GBX 203.40GBX 202
-0.69%		GBX 204.60GBX 195.10577,160 shs£848.62 million
08/21/2026GBX 202.74GBX 203.40
+0.33%		GBX 203.80GBX 198985,556 shs£854.52 million
08/20/2026GBX 205.60GBX 202.74
-1.39%		GBX 205.40GBX 202.2020.67 million shs£851.74 million
08/19/2026GBX 205.60GBX 205.60GBX 206GBX 200.2045.02 million shs£863.76 million
08/18/2026GBX 204.80GBX 205.60
+0.39%		GBX 207.80GBX 204.20378,979 shs£863.76 million
08/17/2026GBX 209.20GBX 204.80
-2.10%		GBX 210.60GBX 203.60725,277 shs£860.40 million
08/14/2026GBX 206.80GBX 209.20
+1.16%		GBX 216.20GBX 204.80907,158 shs£878.89 million
08/13/2026GBX 206.60GBX 206.80
+0.10%		GBX 211GBX 202.4023.98 million shs£868.80 million
08/12/2026GBX 210.20GBX 206.60
-1.71%		GBX 209.80GBX 200.20945,110 shs£867.96 million
08/11/2026GBX 206.40GBX 210.20
+1.84%		GBX 212.40GBX 197.701.07 million shs£883.09 million
08/10/2026GBX 205GBX 206.40
+0.68%		GBX 208.20GBX 203.60908,171 shs£867.12 million
08/07/2026GBX 197.50GBX 205
+3.80%		GBX 205.60GBX 195.501.18 million shs£861.24 million
08/06/2026GBX 210.80GBX 197.50
-6.31%		GBX 212.60GBX 197.302.73 million shs£844.61 million
08/05/2026GBX 212.40GBX 210.80
-0.75%		GBX 215GBX 202131.99 million shs£901.49 million
08/04/2026GBX 210.80GBX 212.40
+0.76%		GBX 213.20GBX 208.802.16 million shs£908.33 million
08/03/2026GBX 199GBX 210.80
+5.93%		GBX 212.60GBX 202.201.54 million shs£901.49 million
07/31/2026GBX 201.60GBX 199
-1.29%		GBX 212GBX 198959,017 shs£851.02 million
07/30/2026GBX 209.60GBX 201.60
-3.82%		GBX 211.40GBX 20129.76 million shs£862.14 million
07/29/2026GBX 200GBX 209.60
+4.80%		GBX 211.80GBX 200.601.59 million shs£896.35 million
Related Companies

This page (LON:BCG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel