Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 193.10 -0.30 (-0.16%)
As of 06/5/2026 12:00 PM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.02%, with a year-to-date return of -4.88%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 193.10 with a market cap of £859.34 million and volume of 1.39 million shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
-2.22%
3 Month
Performance
+0.99%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-47.02%

BCG Stock Chart for Sunday, June, 7, 2026

BCG Chart by TradingView

Baltic Classifieds Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 193.40GBX 193.10
-0.16%		GBX 198.50GBX 191.701.39 million shs£859.34 million
06/04/2026GBX 186.60GBX 193.40
+3.64%		GBX 193.40GBX 1821.60 million shs£860.67 million
06/03/2026GBX 187.70GBX 186.60
-0.59%		GBX 188.20GBX 184.602.61 million shs£830.41 million
06/02/2026GBX 182GBX 187.70
+3.13%		GBX 200GBX 183.203.44 million shs£835.31 million
06/01/2026GBX 179.40GBX 182
+1.45%		GBX 183GBX 176.709.99 million shs£809.94 million
05/29/2026GBX 179.40GBX 179.40GBX 182.30GBX 177.605.85 million shs£798.37 million
05/28/2026GBX 186.96GBX 179.40
-4.04%		GBX 183.50GBX 178.401.54 million shs£798.37 million
05/27/2026GBX 187.48GBX 186.96
-0.28%		GBX 189.20GBX 184.202.09 million shs£832.02 million
05/26/2026GBX 187.10GBX 187.48
+0.20%		GBX 189.70GBX 184.201.68 million shs£834.33 million
05/25/2026GBX 187.10GBX 187.10GBX 191.40GBX 183.203.56 million shs£832.64 million
05/22/2026GBX 189.10GBX 187.10
-1.06%		GBX 191.40GBX 183.203.56 million shs£832.46 million
05/21/2026GBX 190GBX 189.10
-0.47%		GBX 191GBX 185.10103.78 million shs£841.54 million
05/20/2026GBX 189.80GBX 190
+0.11%		GBX 191.30GBX 186.50159.42 million shs£845.54 million
05/19/2026GBX 189.10GBX 189.80
+0.37%		GBX 195.40GBX 1852.12 million shs£835.79 million
05/18/2026GBX 188.33GBX 189.10
+0.41%		GBX 189.60GBX 184.201.64 million shs£841.54 million
05/15/2026GBX 191.38GBX 188.33
-1.60%		GBX 197GBX 186.70151.34 million shs£838.09 million
05/14/2026GBX 191.22GBX 191.38
+0.09%		GBX 193.70GBX 189.80883,204 shs£851.69 million
05/13/2026GBX 191.60GBX 191.22
-0.20%		GBX 200GBX 189.301.27 million shs£850.96 million
05/12/2026GBX 194.11GBX 191.60
-1.29%		GBX 195.50GBX 187.902.39 million shs£852.66 million
05/11/2026GBX 195.42GBX 194.11
-0.67%		GBX 197GBX 191.901.45 million shs£863.83 million
05/08/2026GBX 197.48GBX 195.42
-1.05%		GBX 198.80GBX 194.701.41 million shs£869.65 million
05/07/2026GBX 196.87GBX 197.48
+0.31%		GBX 200.80GBX 192.204.12 million shs£878.85 million
05/06/2026GBX 195.18GBX 196.87
+0.87%		GBX 210GBX 194.601.74 million shs£889.67 million
Related Companies

This page (LON:BCG) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel