Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 184.60 -3.73 (-1.98%)
As of 06:56 AM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.97%, with a year-to-date return of -9.06%. In the past month, the stock has decreased 12.68%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 188.33 with a market cap of £838.09 million and volume of 151.34 million shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-12.68%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-49.97%

BCG Stock Chart for Monday, May, 18, 2026

BCG Chart by TradingView

Baltic Classifieds Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 191.38GBX 188.33
-1.60%		GBX 197GBX 186.70151.34 million shs£838.09 million
05/14/2026GBX 191.22GBX 191.38
+0.09%		GBX 193.70GBX 189.80883,204 shs£851.69 million
05/13/2026GBX 191.60GBX 191.22
-0.20%		GBX 200GBX 189.301.27 million shs£850.96 million
05/12/2026GBX 194.11GBX 191.60
-1.29%		GBX 195.50GBX 187.902.39 million shs£852.66 million
05/11/2026GBX 195.42GBX 194.11
-0.67%		GBX 197GBX 191.901.45 million shs£863.83 million
05/08/2026GBX 197.48GBX 195.42
-1.05%		GBX 198.80GBX 194.701.41 million shs£869.65 million
05/07/2026GBX 196.87GBX 197.48
+0.31%		GBX 200.80GBX 192.204.12 million shs£878.85 million
05/06/2026GBX 195.18GBX 196.87
+0.87%		GBX 210GBX 194.601.74 million shs£889.67 million
05/05/2026N/AGBX 195.18GBX 201GBX 189.801.86 million shs£882.04 million
04/30/2026GBX 192.35GBX 194.78
+1.26%		GBX 196.60GBX 193.101.78 million shs£880.20 million
04/29/2026GBX 192.62GBX 192.35
-0.14%		GBX 195.20GBX 184.804.55 million shs£869.21 million
04/28/2026GBX 191.15GBX 192.62
+0.77%		GBX 194.60GBX 187.602.03 million shs£870.46 million
04/27/2026GBX 197GBX 191.15
-2.97%		GBX 198.40GBX 188.503.19 million shs£863.81 million
04/24/2026GBX 197.70GBX 197
-0.35%		GBX 199.40GBX 194.701.50 million shs£890.25 million
04/23/2026GBX 202GBX 197.70
-2.13%		GBX 199.65GBX 192.502.66 million shs£893.41 million
04/22/2026GBX 200.60GBX 202
+0.70%		GBX 204.20GBX 198.701.46 million shs£912.84 million
04/21/2026GBX 206.60GBX 200.60
-2.90%		GBX 206.80GBX 198.7035.89 million shs£906.52 million
04/20/2026GBX 211.40GBX 206.60
-2.27%		GBX 210.60GBX 206918,324 shs£933.63 million
04/17/2026GBX 208.40GBX 211.40
+1.44%		GBX 213.60GBX 208171.45 million shs£955.32 million
Related Companies

This page (LON:BCG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel