QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free BCG Stock Alerts
GBX 217.50
-2.00 (-0.91%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Baltic Classifieds Group Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-6.25%
3 Month
Performance
-0.46%
6 Month
Performance
+7.41%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+37.14%
Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

BCG Stock Chart for Friday, April, 19, 2024

BCG Chart by TradingView

Baltic Classifieds Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 222.50GBX 219.50
-1.35%		GBX 222GBX 211.71179,379 shs£1.07 billion
04/17/2024GBX 220.50GBX 222.50
+0.91%		GBX 229GBX 221155,111 shs£1.09 billion
04/16/2024GBX 229.50GBX 220.50
-3.92%		GBX 226.50GBX 217.50124,773 shs£1.08 billion
04/15/2024GBX 233GBX 229.50
-1.50%		GBX 235.50GBX 229.50161,128 shs£1.12 billion
04/12/2024GBX 232.50GBX 233
+0.22%		GBX 236GBX 232.5052,381 shs£1.14 billion
04/11/2024GBX 234GBX 232.50
-0.64%		GBX 235.50GBX 23262,039 shs£1.14 billion
04/10/2024GBX 227.29GBX 234
+2.95%		GBX 237GBX 230312,061 shs£1.15 billion
04/09/2024GBX 229GBX 227.29
-0.75%		GBX 231GBX 227165,338 shs£1.11 billion
04/08/2024GBX 223GBX 229
+2.69%		GBX 231GBX 221228,718 shs£1.12 billion
04/05/2024GBX 223.50GBX 223
-0.22%		GBX 227.50GBX 220250,207 shs£1.09 billion
04/04/2024GBX 225.01GBX 223.50
-0.67%		GBX 231GBX 221.50281,858 shs£1.09 billion
04/03/2024GBX 227GBX 225.01
-0.88%		GBX 226.50GBX 223186,286 shs£1.10 billion
04/02/2024GBX 225.50GBX 227
+0.67%		GBX 235GBX 224.50195,660 shs£1.11 billion
04/01/2024GBX 225.50GBX 225.50GBX 230.50GBX 223.50446,682 shs£1.10 billion
03/29/2024GBX 225.50GBX 225.50GBX 230.50GBX 223.50446,682 shs£1.10 billion
03/28/2024GBX 223.50GBX 225.50
+0.89%		GBX 230.50GBX 223.50446,682 shs£1.10 billion
03/27/2024GBX 223GBX 223.50
+0.22%		GBX 229GBX 220.50356,455 shs£1.09 billion
03/26/2024GBX 224.97GBX 223
-0.87%		GBX 227GBX 222.50689,469 shs£1.09 billion
03/25/2024GBX 230.50GBX 224.97
-2.40%		GBX 230GBX 222126,970 shs£1.10 billion
03/22/2024GBX 231GBX 230.50
-0.22%		GBX 230.50GBX 226249,171 shs£1.13 billion
03/21/2024GBX 227.50GBX 231
+1.54%		GBX 231GBX 219.50147,814 shs£1.13 billion
03/20/2024GBX 232GBX 227.50
-1.94%		GBX 233GBX 227.5074,592 shs£1.11 billion
03/19/2024GBX 233GBX 232
-0.43%		GBX 234GBX 229104,501 shs£1.14 billion
03/18/2024GBX 229GBX 233
+1.75%		GBX 234GBX 226538,793 shs£1.14 billion
03/15/2024GBX 232.50GBX 229
-1.51%		GBX 234GBX 2271.07 million shs£1.12 billion
03/14/2024GBX 235GBX 232.50
-1.06%		GBX 236GBX 231.50171,604 shs£1.14 billion
03/13/2024GBX 229.50GBX 235
+2.40%		GBX 235GBX 229519,120 shs£1.15 billion
03/12/2024GBX 235.50GBX 229.50
-2.55%		GBX 237.50GBX 229.50187,140 shs£1.12 billion
03/11/2024GBX 234GBX 235.50
+0.64%		GBX 238GBX 232148,799 shs£1.15 billion
03/08/2024GBX 237GBX 234
-1.27%		GBX 239GBX 233146,053 shs£1.15 billion
03/07/2024GBX 240GBX 237
-1.25%		GBX 245.50GBX 2372.28 million shs£1.16 billion
03/06/2024GBX 238.50GBX 240
+0.63%		GBX 242GBX 230.50545,559 shs£1.18 billion
03/05/2024GBX 241GBX 238.50
-1.04%		GBX 241GBX 236298,444 shs£1.17 billion
03/04/2024GBX 241GBX 241GBX 243GBX 2381.47 million shs£1.18 billion
03/01/2024GBX 236GBX 241
+2.12%		GBX 241GBX 235158,685 shs£1.18 billion
02/29/2024GBX 234.50GBX 236
+0.64%		GBX 240.90GBX 217.50213,320 shs£1.16 billion
02/28/2024GBX 242GBX 234.50
-3.10%		GBX 242.50GBX 234.50207,248 shs£1.15 billion
02/27/2024GBX 240.50GBX 242
+0.62%		GBX 248GBX 236.50488,630 shs£1.19 billion
02/26/2024GBX 239.50GBX 240.50
+0.42%		GBX 244.01GBX 237109,156 shs£1.18 billion
02/23/2024GBX 243.50GBX 239.50
-1.64%		GBX 245.50GBX 238.5085,327 shs£1.17 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 243GBX 243.50
+0.21%		GBX 247.50GBX 240324,291 shs£1.19 billion
02/21/2024GBX 236GBX 243
+2.97%		GBX 243.50GBX 235.50345,983 shs£1.19 billion
02/20/2024GBX 231GBX 236
+2.16%		GBX 237.26GBX 231299,685 shs£1.16 billion
02/19/2024GBX 237.50GBX 231
-2.74%		GBX 237.50GBX 230103,033 shs£1.13 billion
02/16/2024GBX 227GBX 237.50
+4.63%		GBX 240GBX 226501,466 shs£1.17 billion
02/15/2024GBX 231.50GBX 227
-1.94%		GBX 232.74GBX 224.50382,682 shs£1.11 billion
02/14/2024GBX 229.50GBX 231.50
+0.87%		GBX 235GBX 222403,168 shs£1.14 billion
02/13/2024GBX 228GBX 229.50
+0.66%		GBX 230GBX 219843,132 shs£1.13 billion
02/12/2024GBX 234GBX 228
-2.56%		GBX 234GBX 217.37187,980 shs£1.12 billion
02/09/2024GBX 238GBX 234
-1.68%		GBX 241GBX 232146,766 shs£1.15 billion
02/08/2024GBX 243GBX 238
-2.06%		GBX 247GBX 238115,394 shs£1.17 billion
02/07/2024GBX 236GBX 243
+2.97%		GBX 246GBX 237224,817 shs£1.19 billion
02/06/2024GBX 242GBX 236
-2.48%		GBX 244GBX 234.18572,421 shs£1.16 billion
02/05/2024GBX 242GBX 242GBX 243.50GBX 23992,274 shs£1.19 billion
02/02/2024GBX 244.50GBX 242
-1.02%		GBX 245.18GBX 240249,817 shs£1.19 billion
02/01/2024GBX 243GBX 244.50
+0.62%		GBX 244.50GBX 241727,947 shs£1.20 billion
01/31/2024GBX 242.50GBX 243
+0.21%		GBX 248GBX 241769,132 shs£1.19 billion
01/30/2024GBX 233.50GBX 242.50
+3.85%		GBX 244.50GBX 235578,191 shs£1.19 billion
01/29/2024GBX 226.50GBX 233.50
+3.09%		GBX 233.50GBX 215.501.11 million shs£1.15 billion
01/26/2024GBX 227GBX 226.50
-0.22%		GBX 227.50GBX 220163,168 shs£1.12 billion
01/25/2024GBX 224GBX 227
+1.34%		GBX 231.36GBX 223.50138,190 shs£1.12 billion
01/24/2024GBX 220GBX 224
+1.82%		GBX 225.50GBX 21874,193 shs£1.10 billion
01/23/2024GBX 222.50GBX 220
-1.12%		GBX 226.50GBX 217141,307 shs£1.08 billion
01/22/2024GBX 216.50GBX 222.50
+2.77%		GBX 222.50GBX 218164,524 shs£1.10 billion
01/19/2024GBX 220.50GBX 218.50
-0.91%		GBX 223GBX 212.69124,805 shs£1.08 billion
01/18/2024GBX 222GBX 220.50
-0.68%		GBX 225.50GBX 215.50184,780 shs£1.09 billion

Related Companies:
This page (LON:BCG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends