Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 206.40 +1.40 (+0.68%)
As of 11:54 AM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+13.34%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-40.17%

BCG Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.17%, with a year-to-date return of 1.67%. In the past month, the stock has increased 13.34%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 205 with a market cap of £861.24 million and volume of 1.18 million shares. View the advanced BCG chart on TradingView.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baltic Classifieds Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 197.50GBX 205
+3.80%		GBX 205.60GBX 195.501.18 million shs£861.24 million
08/06/2026GBX 210.80GBX 197.50
-6.31%		GBX 212.60GBX 197.302.73 million shs£844.61 million
08/05/2026GBX 212.40GBX 210.80
-0.75%		GBX 215GBX 202131.99 million shs£901.49 million
08/04/2026GBX 210.80GBX 212.40
+0.76%		GBX 213.20GBX 208.802.16 million shs£908.33 million
08/03/2026GBX 199GBX 210.80
+5.93%		GBX 212.60GBX 202.201.54 million shs£901.49 million
07/31/2026GBX 201.60GBX 199
-1.29%		GBX 212GBX 198959,017 shs£851.02 million
07/30/2026GBX 209.60GBX 201.60
-3.82%		GBX 211.40GBX 20129.76 million shs£862.14 million
07/29/2026GBX 200GBX 209.60
+4.80%		GBX 211.80GBX 200.601.59 million shs£896.35 million
07/28/2026GBX 192.70GBX 200
+3.79%		GBX 201.20GBX 1941.26 million shs£855.30 million
07/27/2026GBX 185GBX 192.70
+4.16%		GBX 192.70GBX 185.503.25 million shs£824.08 million
07/24/2026GBX 180.90GBX 185
+2.27%		GBX 185GBX 1802.81 million shs£791.15 million
07/23/2026GBX 185GBX 180.90
-2.22%		GBX 185GBX 180.4028.73 million shs£773.62 million
07/22/2026GBX 186.60GBX 185
-0.86%		GBX 189.90GBX 182.102.23 million shs£791.15 million
07/21/2026GBX 188GBX 186.60
-0.74%		GBX 189.60GBX 186.201.46 million shs£798.00 million
07/20/2026GBX 180.70GBX 188
+4.04%		GBX 188.50GBX 180.701.71 million shs£803.98 million
07/17/2026GBX 186.70GBX 180.70
-3.21%		GBX 188.30GBX 178.301.44 million shs£772.76 million
07/16/2026GBX 179.70GBX 186.70
+3.90%		GBX 187.60GBX 177.102.28 million shs£798.42 million
07/15/2026GBX 175GBX 179.70
+2.69%		GBX 181.50GBX 171.402.11 million shs£768.49 million
07/14/2026GBX 177.90GBX 175
-1.63%		GBX 178.40GBX 171.5058.58 million shs£748.39 million
07/13/2026GBX 182.10GBX 177.90
-2.31%		GBX 183.40GBX 177.902.07 million shs£760.79 million
07/10/2026GBX 177.44GBX 182.10
+2.63%		GBX 183.70GBX 1783.16 million shs£778.75 million
07/09/2026GBX 177GBX 177.44
+0.25%		GBX 179.90GBX 176.101.70 million shs£758.81 million
Related Companies

This page (LON:BCG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel