Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 188.90 -0.70 (-0.37%)
As of 05:37 AM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.30%, with a year-to-date return of -6.85%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 189.60 with a market cap of £828.89 million and volume of 1.07 million shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+5.41%
3 Month
Performance
+6.36%
Year-To-Date
Performance
-6.85%
1 Year
Performance
-49.30%

BCG Stock Chart for Tuesday, June, 30, 2026

BCG Chart by TradingView

Baltic Classifieds Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 187.10GBX 189.60
+1.34%		GBX 189.70GBX 1821.07 million shs£828.89 million
06/26/2026GBX 188.30GBX 187.10
-0.64%		GBX 187.10GBX 181.1062.92 million shs£817.96 million
06/25/2026GBX 192.50GBX 188.30
-2.18%		GBX 195GBX 188.30992,482 shs£823.20 million
06/24/2026GBX 190.20GBX 192.50
+1.21%		GBX 193.70GBX 187.1091.82 million shs£841.56 million
06/23/2026GBX 190.40GBX 190.20
-0.11%		GBX 193.40GBX 185.501.69 million shs£831.51 million
06/22/2026GBX 191.40GBX 190.40
-0.52%		GBX 191.80GBX 188.5055.27 million shs£832.38 million
06/19/2026GBX 191.50GBX 191.40
-0.05%		GBX 195GBX 188.604.77 million shs£836.76 million
06/18/2026GBX 194GBX 191.50
-1.29%		GBX 191.80GBX 183.402.00 million shs£837.19 million
06/17/2026GBX 186.70GBX 194
+3.91%		GBX 195GBX 189.701.39 million shs£848.12 million
06/16/2026GBX 182.70GBX 186.70
+2.19%		GBX 191.30GBX 181.301.71 million shs£816.21 million
06/15/2026GBX 186.70GBX 182.70
-2.14%		GBX 195GBX 182.101.13 million shs£798.72 million
06/12/2026GBX 187.30GBX 186.70
-0.32%		GBX 191GBX 183.90120.08 million shs£816.21 million
06/11/2026GBX 187GBX 187.30
+0.16%		GBX 190.70GBX 1821.90 million shs£818.83 million
06/10/2026GBX 185.40GBX 187
+0.86%		GBX 187.30GBX 1801.72 million shs£817.52 million
06/09/2026GBX 183.50GBX 185.40
+1.04%		GBX 186.90GBX 178.80180.72 million shs£810.52 million
06/08/2026GBX 193.10GBX 183.50
-4.97%		GBX 192GBX 18332.59 million shs£802.22 million
06/05/2026GBX 193.40GBX 193.10
-0.16%		GBX 198.50GBX 191.701.39 million shs£859.34 million
06/04/2026GBX 186.60GBX 193.40
+3.64%		GBX 193.40GBX 1821.60 million shs£860.67 million
06/03/2026GBX 187.70GBX 186.60
-0.59%		GBX 188.20GBX 184.602.61 million shs£830.41 million
06/02/2026GBX 182GBX 187.70
+3.13%		GBX 200GBX 183.203.44 million shs£835.31 million
06/01/2026GBX 179.40GBX 182
+1.45%		GBX 183GBX 176.709.99 million shs£809.94 million
05/29/2026GBX 179.40GBX 179.40GBX 182.30GBX 177.605.85 million shs£798.37 million
Related Companies

This page (LON:BCG) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel