Go Pro
→ SMX: From Under-the-Radar to Must-Watch! (From Smallcaps Daily) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 188 +7.30 (+4.04%)
As of 12:20 PM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.20%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 180.70 with a market cap of £772.76 million and volume of 1.44 million shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
-1.83%
3 Month
Performance
-9.00%
Year-To-Date
Performance
-7.39%
1 Year
Performance
-50.20%

BCG Stock Chart for Monday, July, 20, 2026

BCG Chart by TradingView

Baltic Classifieds Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 186.70GBX 180.70
-3.21%		GBX 188.30GBX 178.301.44 million shs£772.76 million
07/16/2026GBX 179.70GBX 186.70
+3.90%		GBX 187.60GBX 177.102.28 million shs£798.42 million
07/15/2026GBX 175GBX 179.70
+2.69%		GBX 181.50GBX 171.402.11 million shs£768.49 million
07/14/2026GBX 177.90GBX 175
-1.63%		GBX 178.40GBX 171.5058.58 million shs£748.39 million
07/13/2026GBX 182.10GBX 177.90
-2.31%		GBX 183.40GBX 177.902.07 million shs£760.79 million
07/10/2026GBX 177.44GBX 182.10
+2.63%		GBX 183.70GBX 1783.16 million shs£778.75 million
07/09/2026GBX 177GBX 177.44
+0.25%		GBX 179.90GBX 176.101.70 million shs£758.81 million
07/08/2026GBX 180.10GBX 177
-1.72%		GBX 180.20GBX 173.80139.16 million shs£756.94 million
07/07/2026GBX 181.41GBX 180.10
-0.72%		GBX 183.90GBX 179.702.06 million shs£787.35 million
07/06/2026GBX 173GBX 181.41
+4.86%		GBX 182.60GBX 169.732.84 million shs£793.06 million
07/03/2026GBX 188.90GBX 173
-8.42%		GBX 190.60GBX 1734.09 million shs£756.31 million
07/02/2026GBX 200.60GBX 188.90
-5.83%		GBX 201.40GBX 1774.20 million shs£825.83 million
07/01/2026GBX 188.10GBX 200.60
+6.65%		GBX 201.40GBX 187.702.61 million shs£807.51 million
06/30/2026GBX 189.60GBX 188.10
-0.79%		GBX 190.70GBX 186.602.31 million shs£822.33 million
06/29/2026GBX 187.10GBX 189.60
+1.34%		GBX 189.70GBX 1821.07 million shs£828.89 million
06/26/2026GBX 188.30GBX 187.10
-0.64%		GBX 187.10GBX 181.1062.92 million shs£817.96 million
06/25/2026GBX 192.50GBX 188.30
-2.18%		GBX 195GBX 188.30992,482 shs£823.20 million
06/24/2026GBX 190.20GBX 192.50
+1.21%		GBX 193.70GBX 187.1091.82 million shs£841.56 million
06/23/2026GBX 190.40GBX 190.20
-0.11%		GBX 193.40GBX 185.501.69 million shs£831.51 million
06/22/2026GBX 191.40GBX 190.40
-0.52%		GBX 191.80GBX 188.5055.27 million shs£832.38 million
06/19/2026GBX 191.50GBX 191.40
-0.05%		GBX 195GBX 188.604.77 million shs£836.76 million
Related Companies

This page (LON:BCG) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel