Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 940 -3.50 (-0.37%)
As of 09/11/2026 12:15 PM Eastern
Compare

Bodycote Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+3.41%
3 Month
Performance
+32.49%
Year-To-Date
Performance
+34.67%
1 Year
Performance
+46.42%
5 Year
Performance
-2.79%

BOY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.42%, with a year-to-date return of 34.67%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 940 with a market cap of £1.59 billion and volume of 9.98 million shares. Five years ago, the stock traded at GBX 967, representing a 2.79% decrease over that period. At the time, it had a market cap of £1.85 billion and a volume of 334,132 shares. View the advanced BOY chart on TradingView.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bodycote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 943.50GBX 940
-0.37%		GBX 946GBX 9399.98 million shs£1.59 billion
09/10/2026GBX 946GBX 943.50
-0.26%		GBX 947GBX 943.50682,720 shs£1.60 billion
09/09/2026GBX 946.24GBX 946
-0.03%		GBX 950.50GBX 9451.50 million shs£1.60 billion
09/08/2026GBX 947.54GBX 946.24
-0.14%		GBX 947.50GBX 943.507.33 million shs£1.60 billion
09/07/2026GBX 948.50GBX 947.54
-0.10%		GBX 955GBX 946432,922 shs£1.60 billion
09/04/2026GBX 952.50GBX 948.50
-0.42%		GBX 953GBX 948.27848,554 shs£1.61 billion
09/03/2026GBX 956GBX 952.50
-0.37%		GBX 958GBX 950.501.09 million shs£1.61 billion
09/02/2026GBX 955GBX 956
+0.10%		GBX 958GBX 9462.91 million shs£1.62 billion
09/01/2026GBX 913GBX 955
+4.60%		GBX 957GBX 941.125.35 million shs£1.62 billion
08/31/2026GBX 913GBX 913GBX 915GBX 90656.18 million shs£1.55 billion
08/28/2026GBX 911.50GBX 913
+0.16%		GBX 915GBX 90656.18 million shs£1.55 billion
08/27/2026GBX 910GBX 911.50
+0.16%		GBX 927.50GBX 909.50557,799 shs£1.55 billion
08/26/2026GBX 906.50GBX 910
+0.39%		GBX 917GBX 907758,068 shs£1.54 billion
08/25/2026GBX 905GBX 906.50
+0.17%		GBX 914.50GBX 90617.04 million shs£1.54 billion
08/24/2026GBX 908.50GBX 905
-0.39%		GBX 911.50GBX 905304,706 shs£1.53 billion
08/21/2026GBX 910.12GBX 908.50
-0.18%		GBX 919GBX 908.5011.58 million shs£1.54 billion
08/20/2026GBX 907.32GBX 910.12
+0.31%		GBX 913.50GBX 90714.71 million shs£1.54 billion
08/19/2026GBX 905.50GBX 907.32
+0.20%		GBX 914GBX 904.3926.11 million shs£1.54 billion
08/18/2026GBX 912GBX 905.50
-0.71%		GBX 914.50GBX 905.50737,989 shs£1.53 billion
08/17/2026GBX 914.50GBX 912
-0.27%		GBX 917.50GBX 911.16512,326 shs£1.55 billion
08/14/2026GBX 909.97GBX 914.50
+0.50%		GBX 915.50GBX 908360,598 shs£1.55 billion
08/13/2026GBX 909GBX 909.97
+0.11%		GBX 935GBX 9071.53 million shs£1.54 billion
08/12/2026GBX 912.50GBX 909
-0.38%		GBX 915.50GBX 909403,401 shs£1.54 billion
08/11/2026GBX 910.50GBX 912.50
+0.22%		GBX 918GBX 910418,325 shs£1.55 billion
Related Companies

This page (LON:BOY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel