Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 657 +9.00 (+1.39%)
As of 12:27 PM Eastern
Compare

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.51%, with a year-to-date return of -5.87%. In the past month, the stock has decreased 7.40%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 657 with a market cap of £1.12 billion and volume of 532,271 shares. Five years ago, the stock traded at GBX 885.50, representing a 25.80% decrease over that period. At the time, it had a market cap of £1.70 billion and a volume of 91,719 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-7.40%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-5.87%
1 Year
Performance
+10.51%
5 Year
Performance
-25.80%

BOY Stock Chart for Monday, July, 13, 2026

BOY Chart by TradingView

Bodycote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 644.50GBX 648
+0.54%		GBX 659GBX 643996,249 shs£1.10 billion
07/09/2026GBX 637GBX 644.50
+1.18%		GBX 651GBX 640.50193,499 shs£1.10 billion
07/08/2026GBX 652.50GBX 637
-2.38%		GBX 650.50GBX 624.5014.07 million shs£1.08 billion
07/07/2026GBX 661GBX 652.50
-1.29%		GBX 673GBX 6414.56 million shs£1.11 billion
07/06/2026GBX 665.50GBX 661
-0.68%		GBX 673GBX 651.50299,427 shs£1.13 billion
07/03/2026GBX 660GBX 665.50
+0.83%		GBX 674.50GBX 664229,313 shs£1.13 billion
07/02/2026GBX 665.07GBX 660
-0.76%		GBX 668.50GBX 655609,104 shs£1.12 billion
07/01/2026GBX 664GBX 665.07
+0.16%		GBX 674GBX 659479,127 shs£1.13 billion
06/30/2026GBX 680.02GBX 664
-2.36%		GBX 695.50GBX 664492,833 shs£1.13 billion
06/29/2026GBX 685.50GBX 680.02
-0.80%		GBX 699GBX 676249,167 shs£1.16 billion
06/26/2026GBX 693GBX 685.50
-1.08%		GBX 693.50GBX 67712.19 million shs£1.17 billion
06/25/2026GBX 690.34GBX 693
+0.39%		GBX 703.50GBX 692.50292,997 shs£1.18 billion
06/24/2026GBX 690.50GBX 690.34
-0.02%		GBX 712GBX 687.829.64 million shs£1.18 billion
06/23/2026GBX 716.50GBX 690.50
-3.63%		GBX 735GBX 690209,967 shs£1.18 billion
06/22/2026GBX 711.50GBX 716.50
+0.70%		GBX 717GBX 701.507.26 million shs£1.22 billion
06/19/2026GBX 719GBX 711.50
-1.04%		GBX 728GBX 702.77532,607 shs£1.21 billion
06/18/2026GBX 715GBX 719
+0.56%		GBX 721.50GBX 709392,404 shs£1.23 billion
06/17/2026GBX 711GBX 715
+0.56%		GBX 719.50GBX 711387,637 shs£1.22 billion
06/16/2026GBX 721.50GBX 711
-1.46%		GBX 728.50GBX 70621.40 million shs£1.21 billion
06/15/2026GBX 709.50GBX 721.50
+1.69%		GBX 743GBX 721.50220,671 shs£1.23 billion
06/12/2026GBX 700.50GBX 709.50
+1.28%		GBX 727GBX 689442,904 shs£1.21 billion
Related Companies

This page (LON:BOY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel