Bodycote (BOY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BOY Stock Alerts GBX 679 -11.00 (-1.59%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bodycote Stock Price Performance5 Day Performance-4.37%1 Month Performance+2.72%3 Month Performance+14.21%6 Month Performance+19.02%Year-To-Date Performance+14.21%1 Year Performance+1.95% Receive BOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BOY Stock Chart for Friday, April, 19, 2024 BOY Chart by TradingView Bodycote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024GBX 684.86GBX 679-0.86%GBX 683GBX 672.62175,899 shs£1.28 billion04/18/2024GBX 693.56GBX 684.86-1.25%GBX 695GBX 674235,652 shs£1.29 billion04/17/2024GBX 696GBX 693.56-0.35%GBX 698GBX 686233,892 shs£1.31 billion04/16/2024GBX 714GBX 696-2.52%GBX 712GBX 696357,278 shs£1.31 billion04/15/2024GBX 710GBX 714+0.56%GBX 723GBX 705225,569 shs£1.35 billion04/12/2024GBX 716GBX 710-0.84%GBX 731GBX 710283,498 shs£1.34 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024GBX 711GBX 716+0.70%GBX 722GBX 710413,209 shs£1.35 billion04/10/2024GBX 698GBX 711+1.86%GBX 711GBX 696315,088 shs£1.34 billion04/09/2024GBX 698GBX 698GBX 703GBX 691257,380 shs£1.32 billion04/08/2024GBX 690GBX 698+1.16%GBX 703GBX 688210,945 shs£1.32 billion04/05/2024GBX 693.32GBX 690-0.48%GBX 693GBX 686137,135 shs£1.30 billion04/04/2024GBX 690.35GBX 693.32+0.43%GBX 697GBX 686128,564 shs£1.31 billion04/03/2024GBX 691.57GBX 690.35-0.18%GBX 694GBX 686246,140 shs£1.30 billion04/02/2024GBX 696.50GBX 691.57-0.71%GBX 708GBX 687272,954 shs£1.31 billion04/01/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion03/29/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion03/28/2024GBX 692.50GBX 696.50+0.58%GBX 699GBX 687.50202,907 shs£1.32 billion03/27/2024GBX 683.50GBX 692.50+1.32%GBX 692.50GBX 679.501.28 million shs£1.31 billion03/26/2024GBX 678.50GBX 683.50+0.74%GBX 685.50GBX 673227,620 shs£1.29 billion03/25/2024GBX 677GBX 678.50+0.22%GBX 681GBX 668160,657 shs£1.28 billion03/22/2024GBX 681GBX 679.20-0.26%GBX 684GBX 676112,329 shs£1.28 billion03/21/2024GBX 667GBX 681+2.10%GBX 684.50GBX 665299,624 shs£1.29 billion03/20/2024GBX 661GBX 667+0.91%GBX 669.50GBX 653169,605 shs£1.26 billion03/19/2024GBX 660.50GBX 661+0.08%GBX 662.50GBX 651.50237,571 shs£1.25 billion03/18/2024GBX 647GBX 660.50+2.09%GBX 664GBX 639.50324,681 shs£1.25 billion03/15/2024GBX 631.50GBX 647+2.45%GBX 676.46GBX 637750,335 shs£1.24 billion03/14/2024GBX 624GBX 631.50+1.20%GBX 632.50GBX 612.50246,777 shs£1.21 billion03/13/2024GBX 630GBX 624-0.95%GBX 628.50GBX 619.50365,571 shs£1.19 billion03/12/2024GBX 635GBX 630-0.79%GBX 639.50GBX 630303,902 shs£1.21 billion03/11/2024GBX 634GBX 635+0.16%GBX 651GBX 627.50147,473 shs£1.22 billion03/08/2024GBX 628.50GBX 634+0.88%GBX 634.50GBX 614.50108,922 shs£1.21 billion03/07/2024GBX 633GBX 628.50-0.71%GBX 642GBX 626126,926 shs£1.20 billion03/06/2024GBX 622GBX 633+1.77%GBX 633GBX 612379,016 shs£1.21 billion03/05/2024GBX 624.50GBX 622-0.40%GBX 630GBX 619.5098,801 shs£1.19 billion03/04/2024GBX 623GBX 624.50+0.24%GBX 625GBX 618269,648 shs£1.20 billion03/01/2024GBX 618.50GBX 623+0.73%GBX 623.50GBX 611.71168,031 shs£1.19 billion02/29/2024GBX 619.50GBX 618.50-0.16%GBX 625.50GBX 607202,974 shs£1.18 billion02/28/2024GBX 630GBX 619.50-1.67%GBX 630.50GBX 619174,212 shs£1.19 billion02/27/2024GBX 615GBX 630+2.44%GBX 630GBX 607298,339 shs£1.21 billion02/26/2024GBX 618GBX 615-0.49%GBX 617GBX 611.50259,539 shs£1.18 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/23/2024GBX 619GBX 618-0.16%GBX 627.50GBX 613128,883 shs£1.18 billion02/22/2024GBX 621.50GBX 619-0.40%GBX 634.50GBX 619218,249 shs£1.19 billion02/21/2024GBX 624.50GBX 621.50-0.48%GBX 634.50GBX 618138,353 shs£1.19 billion02/20/2024GBX 624GBX 624.50+0.08%GBX 624.50GBX 618.9392,838 shs£1.20 billion02/19/2024GBX 634GBX 624-1.58%GBX 635.50GBX 619106,532 shs£1.19 billion02/16/2024GBX 614GBX 634+3.26%GBX 634GBX 615573,613 shs£1.21 billion02/15/2024GBX 611.50GBX 614+0.41%GBX 620GBX 611.50265,793 shs£1.18 billion02/14/2024GBX 610.50GBX 611.50+0.16%GBX 615.50GBX 603.50453,767 shs£1.17 billion02/13/2024GBX 620.50GBX 610.50-1.61%GBX 616.50GBX 602205,257 shs£1.17 billion02/12/2024GBX 623GBX 620.50-0.40%GBX 628GBX 615.50145,557 shs£1.19 billion02/09/2024GBX 623.50GBX 623-0.08%GBX 632.15GBX 61472,150 shs£1.19 billion02/08/2024GBX 630.50GBX 623.50-1.11%GBX 634.50GBX 623.50220,640 shs£1.19 billion02/07/2024GBX 629.50GBX 630.50+0.16%GBX 633GBX 624.5095,207 shs£1.21 billion02/06/2024GBX 624GBX 629.50+0.88%GBX 629.50GBX 608.5098,698 shs£1.21 billion02/05/2024GBX 637GBX 624-2.04%GBX 642GBX 620.50163,458 shs£1.19 billion02/02/2024GBX 633.50GBX 637+0.55%GBX 649.50GBX 628.50124,887 shs£1.22 billion02/01/2024GBX 637.50GBX 633.50-0.63%GBX 647GBX 633.50122,163 shs£1.21 billion01/31/2024GBX 642GBX 637.50-0.70%GBX 650.50GBX 633.50195,784 shs£1.22 billion01/30/2024GBX 640GBX 642+0.31%GBX 645GBX 635.50436,878 shs£1.23 billion01/29/2024GBX 660GBX 640-3.03%GBX 668.82GBX 636.50129,783 shs£1.23 billion01/26/2024GBX 636.12GBX 650.57+2.27%GBX 663.50GBX 636.50436,085 shs£1.25 billion01/25/2024GBX 632GBX 636.12+0.65%GBX 642.50GBX 630189,903 shs£1.22 billion01/24/2024GBX 625.50GBX 632+1.04%GBX 632GBX 622107,251 shs£1.21 billion01/23/2024GBX 633.09GBX 625.50-1.20%GBX 655GBX 625.50165,879 shs£1.20 billion01/22/2024GBX 596GBX 633.09+6.22%GBX 642GBX 610.50249,625 shs£1.21 billion01/19/2024GBX 594GBX 594.50+0.08%GBX 599.50GBX 592350,476 shs£1.14 billion01/18/2024GBX 575GBX 594+3.30%GBX 598GBX 576.50720,649 shs£1.14 billion Related Companies: GEC Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart ROR Stock Chart IMI Stock Chart SMS Stock Chart CKN Stock Chart MTO Stock Chart DATA Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.