Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 818.50 -8.00 (-0.97%)
As of 11:58 AM Eastern
Compare

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.38%, with a year-to-date return of 17.26%.

As of the latest close, Bodycote traded at GBX 826.50 with a market cap of £1.41 billion and volume of 145,029 shares. Five years ago, the stock traded at GBX 872, representing a 6.14% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 72,225 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
3 Month
Performance
+13.52%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+45.38%
5 Year
Performance
-6.14%

BOY Stock Chart for Wednesday, June, 3, 2026

BOY Chart by TradingView

Bodycote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 805GBX 826.50
+2.67%		GBX 834GBX 810145,029 shs£1.41 billion
06/01/2026GBX 810GBX 805
-0.62%		GBX 815.50GBX 801421,931 shs£1.38 billion
05/29/2026GBX 817GBX 810
-0.86%		GBX 837.50GBX 810285,935 shs£1.38 billion
05/28/2026GBX 830GBX 817
-1.57%		GBX 828GBX 806233,906 shs£1.40 billion
05/27/2026GBX 836.50GBX 830
-0.78%		GBX 847GBX 825.50567,080 shs£1.42 billion
05/26/2026GBX 831.50GBX 836.50
+0.60%		GBX 844.50GBX 824749,976 shs£1.43 billion
05/25/2026GBX 831.50GBX 831.50GBX 833GBX 708.501.13 million shs£1.42 billion
05/22/2026GBX 698.50GBX 831.50
+19.04%		GBX 833GBX 708.501.13 million shs£1.19 billion
05/21/2026GBX 697.54GBX 698.50
+0.14%		GBX 712.50GBX 697.505.55 million shs£1.19 billion
05/20/2026GBX 678GBX 697.54
+2.88%		GBX 703.50GBX 677.5029.48 million shs£1.19 billion
05/19/2026GBX 691.50GBX 678
-1.95%		GBX 697.50GBX 677.50219,681 shs£1.18 billion
05/18/2026GBX 680.96GBX 691.50
+1.55%		GBX 698.50GBX 671.501.98 million shs£1.18 billion
05/15/2026GBX 699.33GBX 680.96
-2.63%		GBX 690GBX 6729.97 million shs£1.16 billion
05/14/2026GBX 684.89GBX 699.33
+2.11%		GBX 700GBX 689127,748 shs£1.20 billion
05/13/2026GBX 681GBX 684.89
+0.57%		GBX 699.50GBX 675384,737 shs£1.17 billion
05/12/2026GBX 705GBX 681
-3.40%		GBX 699.50GBX 679.76331,268 shs£1.16 billion
05/11/2026GBX 702.56GBX 705
+0.35%		GBX 715GBX 695.50354,656 shs£1.21 billion
05/08/2026GBX 705GBX 702.56
-0.35%		GBX 707.50GBX 697.50149,534 shs£1.20 billion
05/07/2026GBX 702.50GBX 705
+0.36%		GBX 719.50GBX 704.50300,145 shs£1.21 billion
05/06/2026GBX 668.04GBX 702.50
+5.16%		GBX 702.50GBX 678989,403 shs£1.20 billion
05/05/2026N/AGBX 668.04GBX 677GBX 662531,225 shs£1.15 billion
Related Companies

This page (LON:BOY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel