Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 910.50 +1.00 (+0.11%)
As of 12:31 PM Eastern
Compare

Bodycote Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-4.76%
3 Month
Performance
+37.95%
Year-To-Date
Performance
+30.44%
1 Year
Performance
+40.08%
5 Year
Performance
+7.75%

BOY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.08%, with a year-to-date return of 30.44%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 909.50 with a market cap of £1.54 billion and volume of 2.85 million shares. Five years ago, the stock traded at GBX 845, representing a 7.75% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 138,203 shares. View the advanced BOY chart on TradingView.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bodycote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 917GBX 909.50
-0.82%		GBX 918GBX 909.502.85 million shs£1.54 billion
09/30/2026GBX 917.50GBX 917
-0.05%		GBX 920.50GBX 91722.12 million shs£1.55 billion
09/29/2026GBX 917GBX 917.50
+0.05%		GBX 924.50GBX 9171.28 million shs£1.55 billion
09/28/2026GBX 946.50GBX 917
-3.12%		GBX 925GBX 9153.74 million shs£1.55 billion
09/25/2026GBX 950GBX 946.50
-0.37%		GBX 951.50GBX 941.50389,152 shs£1.60 billion
09/24/2026GBX 953GBX 950
-0.31%		GBX 954.50GBX 94819.08 million shs£1.61 billion
09/23/2026GBX 954.50GBX 953
-0.16%		GBX 958GBX 951.50593,509 shs£1.61 billion
09/22/2026GBX 955.50GBX 954.50
-0.10%		GBX 958GBX 940355,966 shs£1.62 billion
09/21/2026GBX 953GBX 955.50
+0.26%		GBX 960.50GBX 948.506.40 million shs£1.62 billion
09/18/2026GBX 960.50GBX 953
-0.78%		GBX 964.10GBX 9501.03 million shs£1.61 billion
09/17/2026GBX 950.36GBX 960.50
+1.07%		GBX 967.50GBX 952.92404,804 shs£1.63 billion
09/16/2026GBX 941.50GBX 950.36
+0.94%		GBX 953GBX 943.75727,313 shs£1.61 billion
09/15/2026GBX 939GBX 941.50
+0.27%		GBX 948GBX 938.4713.70 million shs£1.59 billion
09/14/2026GBX 940GBX 939
-0.11%		GBX 941GBX 936553,591 shs£1.59 billion
09/11/2026GBX 943.50GBX 940
-0.37%		GBX 946GBX 9399.98 million shs£1.59 billion
09/10/2026GBX 946GBX 943.50
-0.26%		GBX 947GBX 943.50682,720 shs£1.60 billion
09/09/2026GBX 946.24GBX 946
-0.03%		GBX 950.50GBX 9451.50 million shs£1.60 billion
09/08/2026GBX 947.54GBX 946.24
-0.14%		GBX 947.50GBX 943.507.33 million shs£1.60 billion
09/07/2026GBX 948.50GBX 947.54
-0.10%		GBX 955GBX 946432,922 shs£1.60 billion
09/04/2026GBX 952.50GBX 948.50
-0.42%		GBX 953GBX 948.27848,554 shs£1.61 billion
09/03/2026GBX 956GBX 952.50
-0.37%		GBX 958GBX 950.501.09 million shs£1.61 billion
09/02/2026GBX 955GBX 956
+0.10%		GBX 958GBX 9462.91 million shs£1.62 billion
09/01/2026GBX 913GBX 955
+4.60%		GBX 957GBX 941.125.35 million shs£1.62 billion
Related Companies

This page (LON:BOY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel