Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 908.50 -1.50 (-0.16%)
As of 08/21/2026 12:28 PM Eastern
Compare

Bodycote Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+31.86%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+30.16%
1 Year
Performance
+39.66%
5 Year
Performance
-2.94%

BOY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.66%, with a year-to-date return of 30.16%. In the past month, the stock has increased 31.86%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 908.50 with a market cap of £1.54 billion and volume of 11.58 million shares. Five years ago, the stock traded at GBX 936, representing a 2.94% decrease over that period. At the time, it had a market cap of £1.79 billion and a volume of 74,359 shares. View the advanced BOY chart on TradingView.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bodycote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 910.12GBX 908.50
-0.18%		GBX 919GBX 908.5011.58 million shs£1.54 billion
08/20/2026GBX 907.32GBX 910.12
+0.31%		GBX 913.50GBX 90714.71 million shs£1.54 billion
08/19/2026GBX 905.50GBX 907.32
+0.20%		GBX 914GBX 904.3926.11 million shs£1.54 billion
08/18/2026GBX 912GBX 905.50
-0.71%		GBX 914.50GBX 905.50737,989 shs£1.53 billion
08/17/2026GBX 914.50GBX 912
-0.27%		GBX 917.50GBX 911.16512,326 shs£1.55 billion
08/14/2026GBX 909.97GBX 914.50
+0.50%		GBX 915.50GBX 908360,598 shs£1.55 billion
08/13/2026GBX 909GBX 909.97
+0.11%		GBX 935GBX 9071.53 million shs£1.54 billion
08/12/2026GBX 912.50GBX 909
-0.38%		GBX 915.50GBX 909403,401 shs£1.54 billion
08/11/2026GBX 910.50GBX 912.50
+0.22%		GBX 918GBX 910418,325 shs£1.55 billion
08/10/2026GBX 914.50GBX 910.50
-0.44%		GBX 919.50GBX 907.50684,051 shs£1.54 billion
08/07/2026GBX 914GBX 914.50
+0.05%		GBX 917.50GBX 905.371.62 million shs£1.55 billion
08/06/2026GBX 919.75GBX 914
-0.63%		GBX 928GBX 908.635.35 million shs£1.55 billion
08/05/2026GBX 748.50GBX 919.75
+22.88%		GBX 927.50GBX 751.34281.89 million shs£1.56 billion
08/04/2026GBX 732.50GBX 748.50
+2.18%		GBX 760.50GBX 730.504.53 million shs£1.27 billion
08/03/2026GBX 722.50GBX 732.50
+1.38%		GBX 738GBX 724.50244,069 shs£1.25 billion
07/31/2026GBX 735.50GBX 722.50
-1.77%		GBX 743.50GBX 722.50442,309 shs£1.23 billion
07/30/2026GBX 723.50GBX 735.50
+1.66%		GBX 736GBX 709.138.00 million shs£1.25 billion
07/29/2026GBX 690GBX 723.50
+4.86%		GBX 723.50GBX 679986,682 shs£1.23 billion
07/28/2026GBX 689GBX 690
+0.15%		GBX 714GBX 675705,831 shs£1.17 billion
07/27/2026GBX 697.50GBX 689
-1.22%		GBX 715GBX 689616,339 shs£1.17 billion
07/24/2026GBX 689GBX 697.50
+1.23%		GBX 700GBX 685.50761,861 shs£1.19 billion
07/23/2026GBX 702.50GBX 689
-1.92%		GBX 707GBX 6842.39 million shs£1.17 billion
07/22/2026GBX 699.50GBX 702.50
+0.43%		GBX 706GBX 688.50513,578 shs£1.19 billion
Related Companies

This page (LON:BOY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel