Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 722.50 0.00 (0.00%)
As of 07/31/2026 12:00 PM Eastern
Compare

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.23%, with a year-to-date return of 3.51%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 722.50 with a market cap of £1.23 billion and volume of 442,309 shares. Five years ago, the stock traded at GBX 912, representing a 20.78% decrease over that period. At the time, it had a market cap of £1.75 billion and a volume of 377,470 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+9.47%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+15.23%
5 Year
Performance
-20.78%

BOY Stock Chart for Monday, August, 3, 2026

BOY Chart by TradingView

Bodycote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 735.50GBX 722.50
-1.77%		GBX 743.50GBX 722.50442,309 shs£1.23 billion
07/30/2026GBX 723.50GBX 735.50
+1.66%		GBX 736GBX 709.138.00 million shs£1.25 billion
07/29/2026GBX 690GBX 723.50
+4.86%		GBX 723.50GBX 679986,682 shs£1.23 billion
07/28/2026GBX 689GBX 690
+0.15%		GBX 714GBX 675705,831 shs£1.17 billion
07/27/2026GBX 697.50GBX 689
-1.22%		GBX 715GBX 689616,339 shs£1.17 billion
07/24/2026GBX 689GBX 697.50
+1.23%		GBX 700GBX 685.50761,861 shs£1.19 billion
07/23/2026GBX 702.50GBX 689
-1.92%		GBX 707GBX 6842.39 million shs£1.17 billion
07/22/2026GBX 699.50GBX 702.50
+0.43%		GBX 706GBX 688.50513,578 shs£1.19 billion
07/21/2026GBX 694GBX 699.50
+0.79%		GBX 702.50GBX 690.50216,601 shs£1.19 billion
07/20/2026GBX 697GBX 694
-0.43%		GBX 705GBX 689.50255,574 shs£1.18 billion
07/17/2026GBX 687.50GBX 697
+1.38%		GBX 699GBX 678.70905,215 shs£1.19 billion
07/16/2026GBX 667GBX 687.50
+3.07%		GBX 694GBX 657981,388 shs£1.17 billion
07/15/2026GBX 652GBX 667
+2.30%		GBX 672GBX 654608,475 shs£1.13 billion
07/14/2026GBX 657GBX 652
-0.76%		GBX 670GBX 646.507.02 million shs£1.11 billion
07/13/2026GBX 648GBX 657
+1.39%		GBX 657GBX 640532,271 shs£1.12 billion
07/10/2026GBX 644.50GBX 648
+0.54%		GBX 659GBX 643996,249 shs£1.10 billion
07/09/2026GBX 637GBX 644.50
+1.18%		GBX 651GBX 640.50193,499 shs£1.10 billion
07/08/2026GBX 652.50GBX 637
-2.38%		GBX 650.50GBX 624.5014.07 million shs£1.08 billion
07/07/2026GBX 661GBX 652.50
-1.29%		GBX 673GBX 6414.56 million shs£1.11 billion
07/06/2026GBX 665.50GBX 661
-0.68%		GBX 673GBX 651.50299,427 shs£1.13 billion
07/03/2026GBX 660GBX 665.50
+0.83%		GBX 674.50GBX 664229,313 shs£1.13 billion
07/02/2026GBX 665.07GBX 660
-0.76%		GBX 668.50GBX 655609,104 shs£1.12 billion
07/01/2026GBX 664GBX 665.07
+0.16%		GBX 674GBX 659479,127 shs£1.13 billion
Related Companies

This page (LON:BOY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel