S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

Bodycote (BOY) Stock Chart & Stock Price History

GBX 710
-6.00 (-0.84%)
(As of 04/12/2024 ET)

Bodycote Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+12.70%
3 Month
Performance
+20.49%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+5.73%
Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter

BOY Stock Chart for Friday, April, 12, 2024

Bodycote Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 716GBX 710
-0.84%
GBX 731GBX 710283,498 shs£1.34 billion
04/11/2024GBX 711GBX 716
+0.70%
GBX 722GBX 710413,209 shs£1.35 billion
04/10/2024GBX 698GBX 711
+1.86%
GBX 711GBX 696315,088 shs£1.34 billion
04/09/2024GBX 698GBX 698GBX 703GBX 691257,380 shs£1.32 billion
04/08/2024GBX 690GBX 698
+1.16%
GBX 703GBX 688210,945 shs£1.32 billion
04/05/2024GBX 693.32GBX 690
-0.48%
GBX 693GBX 686137,135 shs£1.30 billion
04/04/2024GBX 690.35GBX 693.32
+0.43%
GBX 697GBX 686128,564 shs£1.31 billion
04/03/2024GBX 691.57GBX 690.35
-0.18%
GBX 694GBX 686246,140 shs£1.30 billion
04/02/2024GBX 696.50GBX 691.57
-0.71%
GBX 708GBX 687272,954 shs£1.31 billion
04/01/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion
03/29/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion
03/28/2024GBX 692.50GBX 696.50
+0.58%
GBX 699GBX 687.50202,907 shs£1.32 billion
03/27/2024GBX 683.50GBX 692.50
+1.32%
GBX 692.50GBX 679.501.28 million shs£1.31 billion
03/26/2024GBX 678.50GBX 683.50
+0.74%
GBX 685.50GBX 673227,620 shs£1.29 billion
03/25/2024GBX 677GBX 678.50
+0.22%
GBX 681GBX 668160,657 shs£1.28 billion
03/22/2024GBX 681GBX 679.20
-0.26%
GBX 684GBX 676112,329 shs£1.28 billion
03/21/2024GBX 667GBX 681
+2.10%
GBX 684.50GBX 665299,624 shs£1.29 billion
03/20/2024GBX 661GBX 667
+0.91%
GBX 669.50GBX 653169,605 shs£1.26 billion
03/19/2024GBX 660.50GBX 661
+0.08%
GBX 662.50GBX 651.50237,571 shs£1.25 billion
03/18/2024GBX 647GBX 660.50
+2.09%
GBX 664GBX 639.50324,681 shs£1.25 billion
03/15/2024GBX 631.50GBX 647
+2.45%
GBX 676.46GBX 637750,335 shs£1.24 billion
03/14/2024GBX 624GBX 631.50
+1.20%
GBX 632.50GBX 612.50246,777 shs£1.21 billion
03/13/2024GBX 630GBX 624
-0.95%
GBX 628.50GBX 619.50365,571 shs£1.19 billion
03/12/2024GBX 635GBX 630
-0.79%
GBX 639.50GBX 630303,902 shs£1.21 billion
03/11/2024GBX 634GBX 635
+0.16%
GBX 651GBX 627.50147,473 shs£1.22 billion
03/08/2024GBX 628.50GBX 634
+0.88%
GBX 634.50GBX 614.50108,922 shs£1.21 billion
03/07/2024GBX 633GBX 628.50
-0.71%
GBX 642GBX 626126,926 shs£1.20 billion
03/06/2024GBX 622GBX 633
+1.77%
GBX 633GBX 612379,016 shs£1.21 billion
03/05/2024GBX 624.50GBX 622
-0.40%
GBX 630GBX 619.5098,801 shs£1.19 billion
03/04/2024GBX 623GBX 624.50
+0.24%
GBX 625GBX 618269,648 shs£1.20 billion
03/01/2024GBX 618.50GBX 623
+0.73%
GBX 623.50GBX 611.71168,031 shs£1.19 billion
02/29/2024GBX 619.50GBX 618.50
-0.16%
GBX 625.50GBX 607202,974 shs£1.18 billion
02/28/2024GBX 630GBX 619.50
-1.67%
GBX 630.50GBX 619174,212 shs£1.19 billion
02/27/2024GBX 615GBX 630
+2.44%
GBX 630GBX 607298,339 shs£1.21 billion
02/26/2024GBX 618GBX 615
-0.49%
GBX 617GBX 611.50259,539 shs£1.18 billion
02/23/2024GBX 619GBX 618
-0.16%
GBX 627.50GBX 613128,883 shs£1.18 billion
02/22/2024GBX 621.50GBX 619
-0.40%
GBX 634.50GBX 619218,249 shs£1.19 billion
02/21/2024GBX 624.50GBX 621.50
-0.48%
GBX 634.50GBX 618138,353 shs£1.19 billion
02/20/2024GBX 624GBX 624.50
+0.08%
GBX 624.50GBX 618.9392,838 shs£1.20 billion
02/19/2024GBX 634GBX 624
-1.58%
GBX 635.50GBX 619106,532 shs£1.19 billion
Gold Hits New All-Time Highs (Ad)

Due to both domestic and global issues, the trajectory of this precious metal could skyrocket in the coming months… Which is why billionaires and Central Banks alike are scooping up gold at record rates!

Read Colonial Metals' new Precious Metals Investment Guide.
02/16/2024GBX 614GBX 634
+3.26%
GBX 634GBX 615573,613 shs£1.21 billion
02/15/2024GBX 611.50GBX 614
+0.41%
GBX 620GBX 611.50265,793 shs£1.18 billion
02/14/2024GBX 610.50GBX 611.50
+0.16%
GBX 615.50GBX 603.50453,767 shs£1.17 billion
02/13/2024GBX 620.50GBX 610.50
-1.61%
GBX 616.50GBX 602205,257 shs£1.17 billion
02/12/2024GBX 623GBX 620.50
-0.40%
GBX 628GBX 615.50145,557 shs£1.19 billion
02/09/2024GBX 623.50GBX 623
-0.08%
GBX 632.15GBX 61472,150 shs£1.19 billion
02/08/2024GBX 630.50GBX 623.50
-1.11%
GBX 634.50GBX 623.50220,640 shs£1.19 billion
02/07/2024GBX 629.50GBX 630.50
+0.16%
GBX 633GBX 624.5095,207 shs£1.21 billion
02/06/2024GBX 624GBX 629.50
+0.88%
GBX 629.50GBX 608.5098,698 shs£1.21 billion
02/05/2024GBX 637GBX 624
-2.04%
GBX 642GBX 620.50163,458 shs£1.19 billion
02/02/2024GBX 633.50GBX 637
+0.55%
GBX 649.50GBX 628.50124,887 shs£1.22 billion
02/01/2024GBX 637.50GBX 633.50
-0.63%
GBX 647GBX 633.50122,163 shs£1.21 billion
01/31/2024GBX 642GBX 637.50
-0.70%
GBX 650.50GBX 633.50195,784 shs£1.22 billion
01/30/2024GBX 640GBX 642
+0.31%
GBX 645GBX 635.50436,878 shs£1.23 billion
01/29/2024GBX 660GBX 640
-3.03%
GBX 668.82GBX 636.50129,783 shs£1.23 billion
01/26/2024GBX 636.12GBX 650.57
+2.27%
GBX 663.50GBX 636.50436,085 shs£1.25 billion
01/25/2024GBX 632GBX 636.12
+0.65%
GBX 642.50GBX 630189,903 shs£1.22 billion
01/24/2024GBX 625.50GBX 632
+1.04%
GBX 632GBX 622107,251 shs£1.21 billion
01/23/2024GBX 633.09GBX 625.50
-1.20%
GBX 655GBX 625.50165,879 shs£1.20 billion
01/22/2024GBX 596GBX 633.09
+6.22%
GBX 642GBX 610.50249,625 shs£1.21 billion
01/19/2024GBX 594GBX 594.50
+0.08%
GBX 599.50GBX 592350,476 shs£1.14 billion
01/18/2024GBX 575GBX 594
+3.30%
GBX 598GBX 576.50720,649 shs£1.14 billion
01/17/2024GBX 582.50GBX 575
-1.29%
GBX 580GBX 562.50149,133 shs£1.10 billion
01/16/2024GBX 579.50GBX 582.50
+0.52%
GBX 586GBX 572118,197 shs£1.12 billion
01/15/2024GBX 588GBX 579.50
-1.45%
GBX 587GBX 576.8997,127 shs£1.11 billion
01/12/2024GBX 586.50GBX 589.25
+0.47%
GBX 600.50GBX 585210,953 shs£1.13 billion
01/11/2024GBX 580.50GBX 586.50
+1.03%
GBX 599GBX 585231,302 shs£1.12 billion

This page (LON:BOY) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners