Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

Bodycote logo
GBX 690.50 -24.00 (-3.36%)
As of 12:43 PM Eastern
Compare

Bodycote Stock Price Performance

The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.97%, with a year-to-date return of -1.07%. In the past month, the stock has decreased 16.96%, reflecting recent market activity.

As of the latest close, Bodycote traded at GBX 716.50 with a market cap of £1.22 billion and volume of 7.26 million shares. Five years ago, the stock traded at GBX 868, representing a 20.45% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 196,550 shares.

Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-16.96%
3 Month
Performance
+8.40%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+22.97%
5 Year
Performance
-20.45%

BOY Stock Chart for Tuesday, June, 23, 2026

BOY Chart by TradingView

Bodycote Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 711.50GBX 716.50
+0.70%		GBX 717GBX 701.507.26 million shs£1.22 billion
06/19/2026GBX 719GBX 711.50
-1.04%		GBX 728GBX 702.77532,607 shs£1.21 billion
06/18/2026GBX 715GBX 719
+0.56%		GBX 721.50GBX 709392,404 shs£1.23 billion
06/17/2026GBX 711GBX 715
+0.56%		GBX 719.50GBX 711387,637 shs£1.22 billion
06/16/2026GBX 721.50GBX 711
-1.46%		GBX 728.50GBX 70621.40 million shs£1.21 billion
06/15/2026GBX 709.50GBX 721.50
+1.69%		GBX 743GBX 721.50220,671 shs£1.23 billion
06/12/2026GBX 700.50GBX 709.50
+1.28%		GBX 727GBX 689442,904 shs£1.21 billion
06/11/2026GBX 712GBX 700.50
-1.62%		GBX 718GBX 700.50544,398 shs£1.19 billion
06/10/2026GBX 708.50GBX 712
+0.49%		GBX 721GBX 699160,049 shs£1.21 billion
06/09/2026GBX 705.50GBX 708.50
+0.43%		GBX 720GBX 688269,175 shs£1.21 billion
06/08/2026GBX 715.50GBX 705.50
-1.40%		GBX 713.50GBX 693361,062 shs£1.20 billion
06/05/2026GBX 823GBX 715.50
-13.06%		GBX 758.50GBX 714.50676,437 shs£1.22 billion
06/04/2026GBX 818.50GBX 823
+0.55%		GBX 831GBX 812616,933 shs£1.41 billion
06/03/2026GBX 826.50GBX 818.50
-0.97%		GBX 826.50GBX 808.50137,989 shs£1.40 billion
06/02/2026GBX 805GBX 826.50
+2.67%		GBX 834GBX 810145,029 shs£1.41 billion
06/01/2026GBX 810GBX 805
-0.62%		GBX 815.50GBX 801421,931 shs£1.38 billion
05/29/2026GBX 817GBX 810
-0.86%		GBX 837.50GBX 810285,935 shs£1.38 billion
05/28/2026GBX 830GBX 817
-1.57%		GBX 828GBX 806233,906 shs£1.40 billion
05/27/2026GBX 836.50GBX 830
-0.78%		GBX 847GBX 825.50567,080 shs£1.42 billion
05/26/2026GBX 831.50GBX 836.50
+0.60%		GBX 844.50GBX 824749,976 shs£1.43 billion
05/25/2026GBX 831.50GBX 831.50GBX 833GBX 708.501.13 million shs£1.42 billion
05/22/2026GBX 698.50GBX 831.50
+19.04%		GBX 833GBX 708.501.13 million shs£1.19 billion
Related Companies

This page (LON:BOY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel