Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free BOY Stock Alerts

Bodycote (BOY) Stock Chart & Stock Price History

GBX 719
+19.00 (+2.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bodycote Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+6.52%
3 Month
Performance
+6.99%
6 Month
Performance
+10.52%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+4.58%
Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

BOY Stock Chart for Friday, July, 26, 2024

BOY Chart by TradingView

Bodycote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 700GBX 718.44
+2.63%		GBX 725GBX 697.71153,871 shs£1.34 billion
07/25/2024GBX 705GBX 700
-0.71%		GBX 703GBX 692118,960 shs£1.31 billion
07/24/2024GBX 713GBX 705
-1.12%		GBX 714GBX 698316,038 shs£1.32 billion
07/23/2024GBX 712GBX 713
+0.14%		GBX 717GBX 703176,055 shs£1.33 billion
07/22/2024GBX 711GBX 712
+0.14%		GBX 723GBX 69291,434 shs£1.33 billion
07/19/2024GBX 723GBX 711
-1.66%		GBX 719GBX 70496,464 shs£1.33 billion
07/18/2024GBX 714GBX 723
+1.26%		GBX 733GBX 7139.21 million shs£1.35 billion
07/17/2024GBX 725GBX 714
-1.52%		GBX 736GBX 707122,018 shs£1.33 billion
07/16/2024GBX 711.28GBX 725
+1.93%		GBX 725GBX 700242,056 shs£1.35 billion
07/15/2024GBX 710GBX 711.28
+0.18%		GBX 715GBX 703168,680 shs£1.33 billion
07/12/2024GBX 708GBX 710
+0.28%		GBX 721GBX 703201,266 shs£1.33 billion
07/11/2024GBX 699GBX 708
+1.29%		GBX 712GBX 699145,179 shs£1.32 billion
07/10/2024GBX 691GBX 699
+1.16%		GBX 702GBX 686.78165,890 shs£1.31 billion
07/09/2024GBX 704GBX 691
-1.85%		GBX 708GBX 691161,480 shs£1.29 billion
07/08/2024GBX 711GBX 704
-0.98%		GBX 716GBX 699104,895 shs£1.31 billion
07/05/2024GBX 704GBX 711
+0.99%		GBX 725GBX 708337,341 shs£1.33 billion
07/04/2024GBX 698GBX 704
+0.86%		GBX 713GBX 70286,289 shs£1.31 billion
07/03/2024GBX 690GBX 698
+1.16%		GBX 707GBX 687153,299 shs£1.30 billion
07/02/2024GBX 691.70GBX 690
-0.25%		GBX 704GBX 687156,672 shs£1.29 billion
07/01/2024GBX 682GBX 691.70
+1.42%		GBX 696GBX 684121,297 shs£1.29 billion
06/28/2024GBX 679.87GBX 679.93
+0.01%		GBX 684GBX 674315,596 shs£1.27 billion
06/27/2024GBX 675GBX 679.87
+0.72%		GBX 685.27GBX 673232,235 shs£1.27 billion
06/26/2024GBX 690GBX 675
-2.17%		GBX 691GBX 672600,463 shs£1.26 billion
06/25/2024GBX 730.24GBX 690
-5.51%		GBX 723GBX 689395,234 shs£1.29 billion
06/24/2024GBX 714GBX 730.24
+2.27%		GBX 731GBX 705254,777 shs£1.36 billion
06/21/2024GBX 723GBX 714
-1.24%		GBX 728GBX 710630,005 shs£1.33 billion
06/20/2024GBX 718GBX 723
+0.70%		GBX 724GBX 716343,935 shs£1.35 billion
06/19/2024GBX 727GBX 718
-1.24%		GBX 731GBX 718201,580 shs£1.34 billion
06/18/2024GBX 723GBX 727
+0.55%		GBX 732GBX 721257,046 shs£1.36 billion
06/17/2024GBX 710GBX 723
+1.83%		GBX 726GBX 712177,386 shs£1.35 billion
06/14/2024GBX 717GBX 710
-0.98%		GBX 719GBX 707180,524 shs£1.33 billion
06/13/2024GBX 733GBX 717
-2.18%		GBX 738GBX 717294,584 shs£1.34 billion
06/12/2024GBX 724.04GBX 733
+1.24%		GBX 741GBX 720217,838 shs£1.37 billion
06/11/2024GBX 729.44GBX 724.04
-0.74%		GBX 736GBX 714169,063 shs£1.35 billion
06/10/2024GBX 730GBX 729.44
-0.08%		GBX 735GBX 717237,762 shs£1.36 billion
06/07/2024GBX 733.94GBX 730
-0.54%		GBX 735GBX 719150,902 shs£1.36 billion
06/06/2024GBX 734GBX 733.94
-0.01%		GBX 750GBX 729.33115,974 shs£1.37 billion
06/05/2024GBX 746GBX 734
-1.61%		GBX 750GBX 731.80136,168 shs£1.37 billion
06/04/2024GBX 754GBX 746
-1.06%		GBX 756GBX 742186,017 shs£1.39 billion
06/03/2024GBX 754GBX 754GBX 769GBX 751.33216,706 shs£1.41 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024GBX 734GBX 754
+2.72%		GBX 763GBX 735472,412 shs£1.41 billion
05/30/2024GBX 732GBX 734
+0.27%		GBX 743.64GBX 724.27255,407 shs£1.37 billion
05/29/2024GBX 731GBX 732
+0.14%		GBX 735.58GBX 723310,165 shs£1.37 billion
05/28/2024GBX 738GBX 731
-0.95%		GBX 749GBX 731296,588 shs£1.37 billion
05/27/2024GBX 738GBX 738GBX 738GBX 730.24115,363 shs£1.38 billion
05/24/2024GBX 736GBX 738
+0.27%		GBX 738GBX 730.24115,363 shs£1.38 billion
05/23/2024GBX 742GBX 736
-0.81%		GBX 766GBX 736170,185 shs£1.37 billion
05/22/2024GBX 768GBX 742
-3.39%		GBX 761GBX 7421.08 million shs£1.39 billion
05/21/2024GBX 763GBX 768
+0.66%		GBX 769.50GBX 751202,566 shs£1.43 billion
05/20/2024GBX 762GBX 763
+0.13%		GBX 774GBX 762.24179,429 shs£1.43 billion
05/17/2024GBX 757GBX 762
+0.66%		GBX 768GBX 751353,009 shs£1.43 billion
05/16/2024GBX 753GBX 757
+0.53%		GBX 759GBX 747292,313 shs£1.42 billion
05/15/2024GBX 740GBX 753
+1.76%		GBX 756GBX 739380,712 shs£1.41 billion
05/14/2024GBX 729GBX 740
+1.51%		GBX 748GBX 719249,762 shs£1.39 billion
05/13/2024GBX 738GBX 729
-1.22%		GBX 740GBX 729361,726 shs£1.37 billion
05/10/2024GBX 720GBX 738
+2.50%		GBX 742GBX 718245,313 shs£1.38 billion
05/09/2024GBX 714GBX 720
+0.84%		GBX 727GBX 698257,739 shs£1.35 billion
05/08/2024GBX 701GBX 714
+1.85%		GBX 714GBX 699303,673 shs£1.34 billion
05/07/2024GBX 696GBX 701
+0.72%		GBX 709GBX 686315,966 shs£1.31 billion
05/06/2024GBX 696GBX 696GBX 704GBX 689314,476 shs£1.30 billion
05/03/2024GBX 696GBX 696GBX 704GBX 689289,678 shs£1.31 billion
05/02/2024GBX 694GBX 696
+0.29%		GBX 702.76GBX 686188,565 shs£1.31 billion
05/01/2024GBX 696GBX 694
-0.29%		GBX 707GBX 686.61348,877 shs£1.31 billion
04/30/2024GBX 693.22GBX 696
+0.40%		GBX 703.75GBX 688487,366 shs£1.31 billion
04/29/2024GBX 672GBX 693.22
+3.16%		GBX 695GBX 664282,875 shs£1.31 billion
04/26/2024GBX 678GBX 672
-0.88%		GBX 680.38GBX 661119,267 shs£1.27 billion
04/25/2024GBX 691.61GBX 678
-1.97%		GBX 683GBX 665222,998 shs£1.28 billion

Related Companies:
This page (LON:BOY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored