Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 340 +5.00 (+1.49%)
As of 12:10 PM Eastern
Compare

Mpac Group Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+1.19%
3 Month
Performance
+17.24%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+11.11%
5 Year
Performance
-37.50%

MPAC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 11.13%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 333 with a market cap of £100.14 million and volume of 6,256 shares. Five years ago, the stock traded at GBX 544, representing a 37.50% decrease over that period. At the time, it had a market cap of £109.74 million and a volume of 32,730 shares. View the advanced MPAC chart on TradingView.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 330GBX 333
+0.91%		GBX 340GBX 3306,256 shs£100.14 million
09/30/2026GBX 330.13GBX 330
-0.04%		GBX 340GBX 3301,654 shs£99.24 million
09/29/2026GBX 330.03GBX 330.13
+0.03%		GBX 340GBX 330.0126,509 shs£99.28 million
09/28/2026GBX 330.60GBX 330.03
-0.17%		GBX 340GBX 3303,287 shs£99.25 million
09/25/2026GBX 340GBX 330.60
-2.76%		GBX 340GBX 33033,757 shs£99.42 million
09/24/2026GBX 331.80GBX 340
+2.47%		GBX 340GBX 33044,437 shs£102.25 million
09/23/2026GBX 335GBX 331.80
-0.96%		GBX 340GBX 331.6543,018 shs£99.78 million
09/22/2026GBX 330GBX 335
+1.52%		GBX 340GBX 330143,543 shs£100.75 million
09/21/2026GBX 330.77GBX 330
-0.23%		GBX 340GBX 330272,772 shs£99.24 million
09/18/2026GBX 331GBX 330.77
-0.07%		GBX 336.85GBX 33043,845 shs£99.47 million
09/17/2026GBX 328.91GBX 331
+0.64%		GBX 338GBX 330.75134,255 shs£99.54 million
09/16/2026GBX 325.88GBX 328.91
+0.93%		GBX 338GBX 320140,453 shs£98.91 million
09/15/2026GBX 341.16GBX 325.88
-4.48%		GBX 347.50GBX 320209,713 shs£98.00 million
09/14/2026GBX 350.25GBX 341.16
-2.60%		GBX 355GBX 34098,024 shs£102.60 million
09/11/2026GBX 355GBX 350.25
-1.34%		GBX 351.10GBX 34017,442 shs£105.33 million
09/10/2026GBX 344.81GBX 355
+2.96%		GBX 355GBX 34028,007 shs£106.76 million
09/09/2026GBX 343.55GBX 344.81
+0.37%		GBX 350GBX 34063,865 shs£103.70 million
09/08/2026GBX 342.22GBX 343.55
+0.39%		GBX 350GBX 33554,985 shs£103.32 million
09/07/2026GBX 350GBX 342.22
-2.22%		GBX 347GBX 3354,167 shs£102.92 million
09/04/2026GBX 342.50GBX 350
+2.19%		GBX 350GBX 3359,718 shs£105.26 million
09/03/2026GBX 336GBX 342.50
+1.93%		GBX 346.10GBX 33520,290 shs£103 million
09/02/2026GBX 342.50GBX 336
-1.90%		GBX 348.25GBX 33646,667 shs£101.05 million
09/01/2026GBX 338.30GBX 342.50
+1.24%		GBX 350GBX 33558,733 shs£103 million
Related Companies

This page (LON:MPAC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel