Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 350.25 +2.75 (+0.79%)
As of 09/11/2026 10:01 AM Eastern
Compare

Mpac Group Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+5.66%
3 Month
Performance
+62.91%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+22.89%
5 Year
Performance
-44.83%

MPAC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.89%, with a year-to-date return of 14.48%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 350.25 with a market cap of £105.33 million and volume of 17,442 shares. Five years ago, the stock traded at GBX 634.80, representing a 44.83% decrease over that period. At the time, it had a market cap of £128.05 million and a volume of 23,397 shares. View the advanced MPAC chart on TradingView.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 355GBX 350.25
-1.34%		GBX 351.10GBX 34017,442 shs£105.33 million
09/10/2026GBX 344.81GBX 355
+2.96%		GBX 355GBX 34028,007 shs£106.76 million
09/09/2026GBX 343.55GBX 344.81
+0.37%		GBX 350GBX 34063,865 shs£103.70 million
09/08/2026GBX 342.22GBX 343.55
+0.39%		GBX 350GBX 33554,985 shs£103.32 million
09/07/2026GBX 350GBX 342.22
-2.22%		GBX 347GBX 3354,167 shs£102.92 million
09/04/2026GBX 342.50GBX 350
+2.19%		GBX 350GBX 3359,718 shs£105.26 million
09/03/2026GBX 336GBX 342.50
+1.93%		GBX 346.10GBX 33520,290 shs£103 million
09/02/2026GBX 342.50GBX 336
-1.90%		GBX 348.25GBX 33646,667 shs£101.05 million
09/01/2026GBX 338.30GBX 342.50
+1.24%		GBX 350GBX 33558,733 shs£103 million
08/31/2026GBX 338.30GBX 338.30GBX 342.50GBX 338.237,945 shs£101.74 million
08/28/2026GBX 340.50GBX 338.30
-0.65%		GBX 342.50GBX 338.237,945 shs£101.74 million
08/27/2026GBX 337.25GBX 340.50
+0.96%		GBX 344.90GBX 337.2558,323 shs£102.40 million
08/26/2026GBX 331GBX 337.25
+1.89%		GBX 345GBX 33548,977 shs£101.42 million
08/25/2026GBX 333.33GBX 331
-0.70%		GBX 340GBX 326.0127,561 shs£99.54 million
08/24/2026GBX 333GBX 333.33
+0.10%		GBX 335GBX 3332,165 shs£100.24 million
08/21/2026GBX 332.67GBX 333
+0.10%		GBX 334GBX 32719,728 shs£100.14 million
08/20/2026GBX 330GBX 332.67
+0.81%		GBX 334GBX 32554,894 shs£100.04 million
08/19/2026GBX 330GBX 330GBX 334.30GBX 32555,846 shs£99.24 million
08/18/2026GBX 330GBX 330GBX 334GBX 327.5065,320 shs£99.24 million
08/17/2026GBX 333GBX 330
-0.90%		GBX 335GBX 32524,504 shs£99.24 million
08/14/2026GBX 332.50GBX 333
+0.15%		GBX 333GBX 32540,892 shs£100.14 million
08/13/2026GBX 331.50GBX 332.50
+0.30%		GBX 332.50GBX 3301,429 shs£99.99 million
08/12/2026GBX 332GBX 331.50
-0.15%		GBX 331.90GBX 331.1714,188 shs£99.69 million
08/11/2026GBX 330GBX 332
+0.61%		GBX 335GBX 32529,535 shs£99.84 million
Related Companies

This page (LON:MPAC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel