Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 310 +10.00 (+3.33%)
As of 12:20 PM Eastern
Compare

Mpac Group Stock Price Performance

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 1.32%. In the past month, the stock has increased 44.19%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 310 with a market cap of £93.23 million and volume of 189,120 shares. Five years ago, the stock traded at GBX 536, representing a 42.16% decrease over that period. At the time, it had a market cap of £108.12 million and a volume of 107,939 shares.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.77%
1 Month
Performance
+44.19%
3 Month
Performance
+17.20%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+9.93%
5 Year
Performance
-42.16%

MPAC Stock Chart for Monday, July, 13, 2026

MPAC Chart by TradingView

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 300GBX 310
+3.33%		GBX 310GBX 301189,120 shs£93.23 million
07/10/2026GBX 292.50GBX 300
+2.56%		GBX 310GBX 285201,163 shs£90.22 million
07/09/2026GBX 285GBX 292.50
+2.63%		GBX 300GBX 285134,084 shs£87.96 million
07/08/2026GBX 275.01GBX 285
+3.63%		GBX 295GBX 270291,966 shs£85.71 million
07/07/2026GBX 282GBX 275.01
-2.48%		GBX 285GBX 27014,004 shs£82.70 million
07/06/2026GBX 286GBX 282
-1.40%		GBX 287.50GBX 28025,903 shs£84.81 million
07/03/2026GBX 290GBX 286
-1.38%		GBX 290GBX 28515,259 shs£86.01 million
07/02/2026GBX 285GBX 290
+1.75%		GBX 290GBX 28075,655 shs£87.21 million
07/01/2026GBX 275GBX 285
+3.64%		GBX 290GBX 275.10209,287 shs£82.70 million
06/30/2026GBX 267.50GBX 275
+2.80%		GBX 289.87GBX 265235,646 shs£82.70 million
06/29/2026GBX 267.50GBX 267.50GBX 270GBX 265168,959 shs£80.45 million
06/26/2026GBX 253GBX 267.50
+5.73%		GBX 269.96GBX 24878,790 shs£80.45 million
06/25/2026GBX 246.70GBX 253
+2.55%		GBX 255GBX 24532,983 shs£75.18 million
06/24/2026GBX 245GBX 246.70
+0.69%		GBX 255GBX 246.672,778 shs£74.19 million
06/23/2026GBX 248.60GBX 245
-1.45%		GBX 255GBX 24521,026 shs£73.68 million
06/22/2026GBX 250GBX 248.60
-0.56%		GBX 250GBX 245122,580 shs£73.68 million
06/19/2026GBX 244.30GBX 250
+2.33%		GBX 250GBX 240115,079 shs£75.18 million
06/18/2026GBX 235GBX 244.30
+3.96%		GBX 245GBX 23034,202 shs£73.47 million
06/17/2026GBX 220GBX 235
+6.82%		GBX 240GBX 22749,998 shs£70.67 million
06/16/2026GBX 225GBX 220
-2.22%		GBX 230GBX 22057,574 shs£66.16 million
06/15/2026GBX 215GBX 225
+4.65%		GBX 225GBX 21540,929 shs£67.66 million
06/12/2026GBX 210.75GBX 215
+2.02%		GBX 219GBX 21097,179 shs£64.66 million
Related Companies

This page (LON:MPAC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel