Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 321.40 0.00 (0.00%)
As of 07/31/2026 11:40 AM Eastern
Compare

Mpac Group Stock Price Performance

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.33%, with a year-to-date return of 5.05%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 321.40 with a market cap of £96.66 million and volume of 3,550 shares. Five years ago, the stock traded at GBX 555.56, representing a 42.15% decrease over that period. At the time, it had a market cap of £112.07 million and a volume of 16,294 shares.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+10.83%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-5.33%
5 Year
Performance
-42.15%

MPAC Stock Chart for Monday, August, 3, 2026

MPAC Chart by TradingView

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 316GBX 321.40
+1.71%		GBX 335GBX 3153,550 shs£96.66 million
07/30/2026GBX 314GBX 316
+0.64%		GBX 321.46GBX 31522,811 shs£95.03 million
07/29/2026GBX 315GBX 314
-0.32%		GBX 316GBX 3147,888 shs£94.43 million
07/28/2026GBX 316GBX 315
-0.32%		GBX 322GBX 315121,916 shs£94.73 million
07/27/2026GBX 317GBX 316
-0.32%		GBX 327GBX 315127,319 shs£95.03 million
07/24/2026GBX 315GBX 317
+0.63%		GBX 331GBX 31543,557 shs£95.33 million
07/23/2026GBX 327.30GBX 315
-3.76%		GBX 335GBX 31542,389 shs£94.73 million
07/22/2026GBX 333GBX 327.30
-1.71%		GBX 335GBX 32015,955 shs£98.43 million
07/21/2026GBX 323.55GBX 333
+2.92%		GBX 335GBX 32016,388 shs£100.14 million
07/20/2026GBX 321.10GBX 323.55
+0.76%		GBX 335GBX 32038,583 shs£97.30 million
07/17/2026GBX 332.50GBX 321.10
-3.43%		GBX 335GBX 32080,257 shs£96.56 million
07/16/2026GBX 310GBX 332.50
+7.26%		GBX 340GBX 313.35101,356 shs£99.99 million
07/15/2026GBX 315GBX 310
-1.59%		GBX 316.90GBX 3102.84 million shs£93.23 million
07/14/2026GBX 310GBX 315
+1.61%		GBX 315GBX 30541,226 shs£94.73 million
07/13/2026GBX 300GBX 310
+3.33%		GBX 310GBX 301189,120 shs£93.23 million
07/10/2026GBX 292.50GBX 300
+2.56%		GBX 310GBX 285201,163 shs£90.22 million
07/09/2026GBX 285GBX 292.50
+2.63%		GBX 300GBX 285134,084 shs£87.96 million
07/08/2026GBX 275.01GBX 285
+3.63%		GBX 295GBX 270291,966 shs£85.71 million
07/07/2026GBX 282GBX 275.01
-2.48%		GBX 285GBX 27014,004 shs£82.70 million
07/06/2026GBX 286GBX 282
-1.40%		GBX 287.50GBX 28025,903 shs£84.81 million
07/03/2026GBX 290GBX 286
-1.38%		GBX 290GBX 28515,259 shs£86.01 million
07/02/2026GBX 285GBX 290
+1.75%		GBX 290GBX 28075,655 shs£87.21 million
07/01/2026GBX 275GBX 285
+3.64%		GBX 290GBX 275.10209,287 shs£82.70 million
Related Companies

This page (LON:MPAC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel