Free Trial

Mpac Group (MPAC) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free MPAC Stock Alerts
GBX 425
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Mpac Group Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-10.19%
3 Month
Performance
+11.45%
6 Month
Performance
+94.06%
Year-To-Date
Performance
+63.46%
1 Year
Performance
+77.08%
Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

MPAC Stock Chart for Thursday, April, 25, 2024

MPAC Chart by TradingView

Mpac Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 428.49GBX 425
-0.81%		GBX 427.89GBX 4205,277 shs£87.00 million
04/24/2024GBX 430GBX 428.49
-0.35%		GBX 432GBX 42240,597 shs£87.71 million
04/23/2024GBX 430GBX 430GBX 430GBX 4259,157 shs£88.02 million
04/22/2024GBX 427.50GBX 430
+0.58%		GBX 430GBX 427.0612,430 shs£88.02 million
04/19/2024GBX 430GBX 427.50
-0.58%		GBX 435GBX 41735,608 shs£87.51 million
04/18/2024GBX 425GBX 430
+1.18%		GBX 434.50GBX 420.1040,303 shs£88.02 million
04/17/2024GBX 430GBX 425
-1.16%		GBX 435GBX 421.8042,931 shs£87.00 million
04/16/2024GBX 432GBX 430
-0.46%		GBX 435GBX 421.8017,391 shs£88.02 million
04/15/2024GBX 435GBX 432
-0.69%		GBX 439.75GBX 43011,962 shs£88.43 million
04/12/2024GBX 438.20GBX 435
-0.73%		GBX 439.50GBX 433.5516,435 shs£89.04 million
04/11/2024GBX 437.50GBX 438.20
+0.16%		GBX 440GBX 43038,241 shs£89.70 million
04/10/2024GBX 437.50GBX 437.50GBX 442.75GBX 43744,713 shs£89.56 million
04/09/2024GBX 440GBX 437.50
-0.57%		GBX 440GBX 437.5045,212 shs£89.56 million
04/08/2024GBX 435GBX 440
+1.15%		GBX 445GBX 437.7587,615 shs£90.07 million
04/05/2024GBX 440GBX 436
-0.91%		GBX 438.50GBX 43251,739 shs£89.25 million
04/04/2024GBX 432GBX 440
+1.85%		GBX 448GBX 43648,559 shs£90.07 million
04/03/2024GBX 452.50GBX 432
-4.53%		GBX 452.99GBX 43254,473 shs£88.43 million
04/02/2024GBX 455GBX 452.50
-0.55%		GBX 460GBX 45061,291 shs£92.63 million
04/01/2024GBX 455GBX 455GBX 462GBX 45037,266 shs£93.14 million
03/29/2024GBX 462GBX 455
-1.52%		GBX 462GBX 45037,266 shs£93.14 million
03/28/2024GBX 456GBX 462
+1.32%		GBX 462GBX 45025,976 shs£94.57 million
03/27/2024GBX 458GBX 456
-0.44%		GBX 456GBX 45630,643 shs£93.34 million
03/26/2024GBX 473.20GBX 458
-3.21%		GBX 475GBX 457.1678,091 shs£93.75 million
03/25/2024GBX 442.50GBX 473.20
+6.94%		GBX 474.40GBX 460116,099 shs£96.86 million
03/22/2024GBX 428GBX 440
+2.80%		GBX 444.50GBX 430124,491 shs£90.07 million
03/21/2024GBX 426.35GBX 428
+0.39%		GBX 430GBX 42555,276 shs£87.61 million
03/20/2024GBX 415GBX 426.35
+2.73%		GBX 430GBX 41576,707 shs£87.27 million
03/19/2024GBX 381GBX 415
+8.92%		GBX 416.75GBX 384.25230,921 shs£84.95 million
03/18/2024GBX 377.50GBX 381
+0.93%		GBX 390GBX 380.2027,417 shs£77.99 million
03/15/2024GBX 381GBX 377.50
-0.92%		GBX 381GBX 37010,430 shs£77.27 million
03/14/2024GBX 375GBX 381
+1.60%		GBX 385GBX 36317,621 shs£77.99 million
03/13/2024GBX 375GBX 375GBX 378GBX 369.6715,706 shs£76.76 million
03/12/2024GBX 366GBX 375
+2.46%		GBX 375GBX 367.2015,011 shs£76.76 million
03/11/2024GBX 370GBX 366
-1.08%		GBX 370.89GBX 36535,223 shs£74.92 million
03/08/2024GBX 370GBX 369.50
-0.14%		GBX 372.80GBX 35819,711 shs£75.64 million
03/07/2024GBX 366.50GBX 370
+0.95%		GBX 375GBX 36616,610 shs£75.74 million
03/06/2024GBX 370GBX 366.50
-0.95%		GBX 373GBX 366.5039,592 shs£75.02 million
03/05/2024GBX 376GBX 370
-1.60%		GBX 377.75GBX 36636,960 shs£75.74 million
03/04/2024GBX 375GBX 376
+0.27%		GBX 384GBX 36551,260 shs£76.97 million
03/01/2024GBX 377.50GBX 375
-0.66%		GBX 379.75GBX 36553,917 shs£76.76 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024GBX 374GBX 377.50
+0.94%		GBX 381.44GBX 369.4226,088 shs£77.27 million
02/28/2024GBX 370GBX 374
+1.08%		GBX 375GBX 35815,998 shs£76.56 million
02/27/2024GBX 360GBX 370
+2.78%		GBX 374GBX 358.2696,266 shs£75.74 million
02/26/2024GBX 375GBX 360
-4.00%		GBX 379GBX 356.55109,237 shs£73.69 million
02/23/2024GBX 382.50GBX 375
-1.96%		GBX 383.70GBX 37040,085 shs£76.76 million
02/22/2024GBX 383GBX 382.50
-0.13%		GBX 387.68GBX 375.7533,733 shs£78.30 million
02/21/2024GBX 392.50GBX 383
-2.42%		GBX 403.50GBX 38372,006 shs£78.40 million
02/20/2024GBX 383GBX 392.50
+2.48%		GBX 395GBX 380166,006 shs£80.35 million
02/19/2024GBX 380GBX 383
+0.79%		GBX 383GBX 37552,912 shs£78.40 million
02/16/2024GBX 375GBX 380
+1.33%		GBX 383.75GBX 372.5047,966 shs£77.79 million
02/15/2024GBX 370GBX 375
+1.35%		GBX 384GBX 368.0887,449 shs£76.76 million
02/14/2024GBX 385GBX 370
-3.90%		GBX 386.50GBX 360108,459 shs£75.74 million
02/13/2024GBX 396.44GBX 385
-2.89%		GBX 396GBX 38260,817 shs£78.81 million
02/12/2024GBX 397.50GBX 396.44
-0.27%		GBX 405GBX 39024,777 shs£81.15 million
02/09/2024GBX 390GBX 397.50
+1.92%		GBX 403.25GBX 380109,595 shs£81.37 million
02/08/2024GBX 406GBX 390
-3.94%		GBX 416GBX 384.91185,860 shs£79.83 million
02/07/2024GBX 420GBX 406
-3.33%		GBX 423.48GBX 40666,071 shs£83.11 million
02/06/2024GBX 410GBX 420
+2.44%		GBX 430GBX 413.14159,934 shs£85.97 million
02/05/2024GBX 377.50GBX 410
+8.61%		GBX 415GBX 388.80293,250 shs£83.93 million
02/02/2024GBX 381GBX 377.50
-0.92%		GBX 379.90GBX 375.7357,996 shs£77.27 million
02/01/2024GBX 388GBX 381
-1.80%		GBX 383GBX 37747,814 shs£77.99 million
01/31/2024GBX 378.50GBX 388
+2.51%		GBX 390GBX 37738,487 shs£79.42 million
01/30/2024GBX 377.10GBX 378.50
+0.37%		GBX 380GBX 37537,655 shs£77.48 million
01/29/2024GBX 382.50GBX 377.10
-1.41%		GBX 395GBX 37768,037 shs£77.19 million
01/26/2024GBX 381.33GBX 382.50
+0.31%		GBX 390GBX 379.7429,218 shs£78.30 million
01/25/2024GBX 377.50GBX 381.33
+1.02%		GBX 385GBX 37527,779 shs£78.06 million
01/24/2024GBX 370GBX 377.50
+2.03%		GBX 385GBX 369.25340,893 shs£77.27 million

Related Companies:
This page (LON:MPAC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press