Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 255 0.00 (0.00%)
As of 10:43 AM Eastern
Compare

Mpac Group Stock Price Performance

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.89%, with a year-to-date return of -16.65%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 255.14 with a market cap of £76.73 million and volume of 39,238 shares. Five years ago, the stock traded at GBX 528, representing a 51.70% decrease over that period. At the time, it had a market cap of £106.51 million and a volume of 53,185 shares.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-3.59%
3 Month
Performance
-29.36%
Year-To-Date
Performance
-16.65%
1 Year
Performance
-32.89%
5 Year
Performance
-51.70%

MPAC Stock Chart for Wednesday, May, 13, 2026

MPAC Chart by TradingView

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 255.14GBX 255
-0.05%		GBX 260GBX 25013,927 shs£76.69 million
05/12/2026GBX 255.25GBX 255.14
-0.04%		GBX 260GBX 25039,238 shs£76.73 million
05/11/2026GBX 253GBX 255.25
+0.89%		GBX 260GBX 25033,016 shs£76.76 million
05/08/2026GBX 253.50GBX 253
-0.20%		GBX 259.40GBX 25022,232 shs£76.09 million
05/07/2026GBX 250GBX 253.50
+1.40%		GBX 260GBX 251.2368,008 shs£76.24 million
05/06/2026GBX 237GBX 250
+5.49%		GBX 260GBX 225100,033 shs£75.18 million
05/05/2026N/AGBX 237GBX 240GBX 22555,791 shs£71.27 million
04/30/2026GBX 225GBX 235
+4.44%		GBX 239GBX 220137,356 shs£70.67 million
04/29/2026GBX 223.50GBX 225
+0.67%		GBX 227GBX 224.3598,077 shs£67.66 million
04/28/2026GBX 220.15GBX 223.50
+1.52%		GBX 225GBX 220.8472,633 shs£67.21 million
04/27/2026GBX 222.40GBX 220.15
-1.01%		GBX 223GBX 220176,830 shs£66.21 million
04/24/2026GBX 227.50GBX 222.40
-2.24%		GBX 230GBX 221.50329,157 shs£66.88 million
04/23/2026GBX 226.40GBX 227.50
+0.49%		GBX 230GBX 225272,550 shs£68.42 million
04/22/2026GBX 226GBX 226.40
+0.18%		GBX 235GBX 225193,279 shs£68.09 million
04/21/2026GBX 260.50GBX 226
-13.24%		GBX 245GBX 222.60330,027 shs£67.97 million
04/20/2026GBX 266.50GBX 260.50
-2.25%		GBX 275GBX 25551,950 shs£78.34 million
04/17/2026GBX 267.56GBX 266.50
-0.39%		GBX 280GBX 26532,708 shs£80.15 million
04/16/2026GBX 265.80GBX 267.56
+0.66%		GBX 279.90GBX 261.5549,043 shs£80.46 million
04/15/2026GBX 260GBX 265.80
+2.23%		GBX 270GBX 26052,536 shs£79.93 million
04/14/2026GBX 264.50GBX 260
-1.70%		GBX 270GBX 26038,950 shs£78.19 million
04/13/2026GBX 266.50GBX 264.50
-0.75%		GBX 270GBX 26033,724 shs£79.54 million
Related Companies

This page (LON:MPAC) was last updated on 5/13/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel