Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 265 -7.50 (-2.75%)
As of 10:07 AM Eastern
Compare

Mpac Group Stock Price Performance

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.11%, with a year-to-date return of -13.38%.

As of the latest close, Mpac Group traded at GBX 272.50 with a market cap of £81.95 million and volume of 95,802 shares. Five years ago, the stock traded at GBX 525.10, representing a 49.53% decrease over that period. At the time, it had a market cap of £107.72 million and a volume of 19,686 shares.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-13.38%
1 Year
Performance
-42.11%
5 Year
Performance
-49.53%

MPAC Stock Chart for Wednesday, June, 3, 2026

MPAC Chart by TradingView

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 265GBX 272.50
+2.83%		GBX 279GBX 25595,802 shs£81.95 million
06/01/2026GBX 257.56GBX 265
+2.89%		GBX 265GBX 252.3334,280 shs£79.69 million
05/29/2026GBX 257.16GBX 257.56
+0.15%		GBX 265GBX 25024,379 shs£77.46 million
05/28/2026GBX 257.50GBX 257.16
-0.13%		GBX 265GBX 250123,138 shs£77.34 million
05/27/2026GBX 255GBX 257.50
+0.98%		GBX 265GBX 255.1022,583 shs£77.44 million
05/26/2026GBX 254.50GBX 255
+0.20%		GBX 265GBX 25028,611 shs£76.69 million
05/25/2026GBX 254.50GBX 254.50GBX 265GBX 25053,550 shs£76.54 million
05/22/2026GBX 256GBX 254.50
-0.59%		GBX 265GBX 25053,550 shs£77.44 million
05/21/2026GBX 258.16GBX 256
-0.84%		GBX 265GBX 25061,406 shs£76.99 million
05/20/2026GBX 256.55GBX 258.16
+0.63%		GBX 262.45GBX 25045,341 shs£77.64 million
05/19/2026GBX 255.75GBX 256.55
+0.31%		GBX 262GBX 255.7533,103 shs£76.69 million
05/18/2026GBX 255.81GBX 255.75
-0.02%		GBX 260GBX 25033,283 shs£76.91 million
05/15/2026GBX 257.50GBX 255.81
-0.66%		GBX 260GBX 25534,407 shs£76.93 million
05/14/2026GBX 255GBX 257.50
+0.98%		GBX 264.40GBX 25027,628 shs£77.44 million
05/13/2026GBX 255.14GBX 255
-0.05%		GBX 260GBX 25013,927 shs£76.69 million
05/12/2026GBX 255.25GBX 255.14
-0.04%		GBX 260GBX 25039,238 shs£76.73 million
05/11/2026GBX 253GBX 255.25
+0.89%		GBX 260GBX 25033,016 shs£76.76 million
05/08/2026GBX 253.50GBX 253
-0.20%		GBX 259.40GBX 25022,232 shs£76.09 million
05/07/2026GBX 250GBX 253.50
+1.40%		GBX 260GBX 251.2368,008 shs£76.24 million
05/06/2026GBX 237GBX 250
+5.49%		GBX 260GBX 225100,033 shs£75.18 million
05/05/2026N/AGBX 237GBX 240GBX 22555,791 shs£71.27 million
Related Companies

This page (LON:MPAC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel