Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 333 +3.00 (+0.91%)
As of 08/21/2026 12:13 PM Eastern
Compare

Mpac Group Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+5.71%
3 Month
Performance
+30.84%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+2.46%
5 Year
Performance
-42.45%

MPAC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.46%, with a year-to-date return of 8.84%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 333 with a market cap of £100.14 million and volume of 19,728 shares. Five years ago, the stock traded at GBX 578.65, representing a 42.45% decrease over that period. At the time, it had a market cap of £116.73 million and a volume of 7,160 shares. View the advanced MPAC chart on TradingView.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 332.67GBX 333
+0.10%		GBX 334GBX 32719,728 shs£100.14 million
08/20/2026GBX 330GBX 332.67
+0.81%		GBX 334GBX 32554,894 shs£100.04 million
08/19/2026GBX 330GBX 330GBX 334.30GBX 32555,846 shs£99.24 million
08/18/2026GBX 330GBX 330GBX 334GBX 327.5065,320 shs£99.24 million
08/17/2026GBX 333GBX 330
-0.90%		GBX 335GBX 32524,504 shs£99.24 million
08/14/2026GBX 332.50GBX 333
+0.15%		GBX 333GBX 32540,892 shs£100.14 million
08/13/2026GBX 331.50GBX 332.50
+0.30%		GBX 332.50GBX 3301,429 shs£99.99 million
08/12/2026GBX 332GBX 331.50
-0.15%		GBX 331.90GBX 331.1714,188 shs£99.69 million
08/11/2026GBX 330GBX 332
+0.61%		GBX 335GBX 32529,535 shs£99.84 million
08/10/2026GBX 327.50GBX 330
+0.76%		GBX 335GBX 32582,295 shs£98.49 million
08/07/2026GBX 332.50GBX 327.50
-1.50%		GBX 337GBX 327.5066,613 shs£99.99 million
08/06/2026GBX 315GBX 332.50
+5.56%		GBX 335GBX 315133,983 shs£99.99 million
08/05/2026GBX 315GBX 315GBX 321.39GBX 315283,066 shs£94.73 million
08/04/2026GBX 315GBX 315GBX 325GBX 315198,920 shs£96.99 million
08/03/2026GBX 321.40GBX 315
-1.99%		GBX 335GBX 31570,662 shs£94.73 million
07/31/2026GBX 316GBX 321.40
+1.71%		GBX 335GBX 3153,550 shs£96.66 million
07/30/2026GBX 314GBX 316
+0.64%		GBX 321.46GBX 31522,811 shs£95.03 million
07/29/2026GBX 315GBX 314
-0.32%		GBX 316GBX 3147,888 shs£94.43 million
07/28/2026GBX 316GBX 315
-0.32%		GBX 322GBX 315121,916 shs£94.73 million
07/27/2026GBX 317GBX 316
-0.32%		GBX 327GBX 315127,319 shs£95.03 million
07/24/2026GBX 315GBX 317
+0.63%		GBX 331GBX 31543,557 shs£95.33 million
07/23/2026GBX 327.30GBX 315
-3.76%		GBX 335GBX 31542,389 shs£94.73 million
07/22/2026GBX 333GBX 327.30
-1.71%		GBX 335GBX 32015,955 shs£98.43 million
Related Companies

This page (LON:MPAC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel