Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 245 -5.00 (-2.00%)
As of 12:14 PM Eastern
Compare

Mpac Group Stock Price Performance

The Mpac Group (MPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.85%, with a year-to-date return of -19.92%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Mpac Group traded at GBX 248.60 with a market cap of £73.68 million and volume of 122,580 shares. Five years ago, the stock traded at GBX 490.72, representing a 50.07% decrease over that period. At the time, it had a market cap of £102.27 million and a volume of 8,585 shares.

Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-3.73%
3 Month
Performance
-9.59%
Year-To-Date
Performance
-19.92%
1 Year
Performance
-41.85%
5 Year
Performance
-50.07%

MPAC Stock Chart for Tuesday, June, 23, 2026

MPAC Chart by TradingView

Mpac Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 250GBX 248.60
-0.56%		GBX 250GBX 245122,580 shs£73.68 million
06/19/2026GBX 244.30GBX 250
+2.33%		GBX 250GBX 240115,079 shs£75.18 million
06/18/2026GBX 235GBX 244.30
+3.96%		GBX 245GBX 23034,202 shs£73.47 million
06/17/2026GBX 220GBX 235
+6.82%		GBX 240GBX 22749,998 shs£70.67 million
06/16/2026GBX 225GBX 220
-2.22%		GBX 230GBX 22057,574 shs£66.16 million
06/15/2026GBX 215GBX 225
+4.65%		GBX 225GBX 21540,929 shs£67.66 million
06/12/2026GBX 210.75GBX 215
+2.02%		GBX 219GBX 21097,179 shs£64.66 million
06/11/2026GBX 213.89GBX 210.75
-1.47%		GBX 217.95GBX 210668,169 shs£63.38 million
06/10/2026GBX 212.50GBX 213.89
+0.65%		GBX 215GBX 2051.01 million shs£64.32 million
06/09/2026GBX 210GBX 212.50
+1.19%		GBX 215GBX 200781,043 shs£63.91 million
06/08/2026GBX 264.40GBX 210
-20.57%		GBX 232.50GBX 205.503.20 million shs£63.15 million
06/05/2026GBX 265.20GBX 264.40
-0.30%		GBX 269.60GBX 26120,949 shs£79.51 million
06/04/2026GBX 265GBX 265.20
+0.08%		GBX 280GBX 26537,764 shs£79.75 million
06/03/2026GBX 272.50GBX 265
-2.75%		GBX 280GBX 26548,837 shs£79.69 million
06/02/2026GBX 265GBX 272.50
+2.83%		GBX 279GBX 25595,802 shs£81.95 million
06/01/2026GBX 257.56GBX 265
+2.89%		GBX 265GBX 252.3334,280 shs£79.69 million
05/29/2026GBX 257.16GBX 257.56
+0.15%		GBX 265GBX 25024,379 shs£77.46 million
05/28/2026GBX 257.50GBX 257.16
-0.13%		GBX 265GBX 250123,138 shs£77.34 million
05/27/2026GBX 255GBX 257.50
+0.98%		GBX 265GBX 255.1022,583 shs£77.44 million
05/26/2026GBX 254.50GBX 255
+0.20%		GBX 265GBX 25028,611 shs£76.69 million
05/25/2026GBX 254.50GBX 254.50GBX 265GBX 25053,550 shs£76.54 million
05/22/2026GBX 256GBX 254.50
-0.59%		GBX 265GBX 25053,550 shs£77.44 million
Related Companies

This page (LON:MPAC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel