Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 306.84 -5.16 (-1.65%)
As of 08/21/2026 12:30 PM Eastern
Compare

Castings Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-5.88%
3 Month
Performance
+17.11%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+17.56%
5 Year
Performance
-17.57%

CGS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.56%, with a year-to-date return of 12.81%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 306.84 with a market cap of £133.41 million and volume of 15,024 shares. Five years ago, the stock traded at GBX 372.25, representing a 17.57% decrease over that period. At the time, it had a market cap of £162.42 million and a volume of 9,082 shares. View the advanced CGS chart on TradingView.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 312GBX 306.84
-1.65%		GBX 310GBX 30315,024 shs£133.41 million
08/20/2026GBX 300GBX 312
+4.00%		GBX 312.03GBX 29826,982 shs£135.65 million
08/19/2026GBX 316GBX 300
-5.06%		GBX 320GBX 30017,050 shs£130.43 million
08/18/2026GBX 318GBX 316
-0.63%		GBX 316GBX 3022,801 shs£137.39 million
08/17/2026GBX 310GBX 318
+2.58%		GBX 324.77GBX 30278,155 shs£138.26 million
08/14/2026GBX 308GBX 310
+0.65%		GBX 310GBX 30221,227 shs£134.78 million
08/13/2026GBX 300GBX 308
+2.67%		GBX 308.88GBX 29863,201 shs£133.91 million
08/12/2026GBX 308GBX 300
-2.60%		GBX 309GBX 29816,338 shs£130.43 million
08/11/2026GBX 296GBX 308
+4.05%		GBX 322.19GBX 296507,007 shs£133.91 million
08/10/2026GBX 291GBX 296
+1.72%		GBX 308GBX 29425,299 shs£126.52 million
08/07/2026GBX 295GBX 291
-1.36%		GBX 309GBX 2913,756 shs£128.26 million
08/06/2026GBX 309.19GBX 295
-4.59%		GBX 307GBX 2942,494 shs£128.26 million
08/05/2026GBX 300GBX 309.19
+3.06%		GBX 309.19GBX 29036,249 shs£134.43 million
08/04/2026GBX 300GBX 300GBX 307GBX 29420,152 shs£130.43 million
08/03/2026GBX 293GBX 300
+2.39%		GBX 308GBX 29418,305 shs£130.43 million
07/31/2026GBX 308GBX 293
-4.87%		GBX 313.19GBX 291.72519,024 shs£127.39 million
07/30/2026GBX 322GBX 308
-4.35%		GBX 319GBX 30453,494 shs£133.91 million
07/29/2026GBX 316GBX 322
+1.90%		GBX 327GBX 31112,665 shs£140.00 million
07/28/2026GBX 312GBX 316
+1.28%		GBX 326GBX 31113,849 shs£137.39 million
07/27/2026GBX 311GBX 312
+0.32%		GBX 331GBX 309.9821,608 shs£135.65 million
07/24/2026GBX 326GBX 311
-4.60%		GBX 330GBX 31151,629 shs£135.21 million
07/23/2026GBX 336GBX 326
-2.98%		GBX 334.20GBX 31048,661 shs£141.74 million
07/22/2026GBX 338GBX 336
-0.59%		GBX 339GBX 32890,544 shs£146.08 million
Related Companies

This page (LON:CGS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel