Free Trial

Castings (CGS) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free CGS Stock Alerts
GBX 365
-6.00 (-1.62%)
(As of 04/24/2024 09:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Castings Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+6.73%
3 Month
Performance
+0.55%
6 Month
Performance
-0.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.88%
Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CGS Stock Chart for Thursday, April, 25, 2024

CGS Chart by TradingView

Castings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 374GBX 368.47
-1.48%		GBX 377.30GBX 368.4713,403 shs£160.14 million
04/23/2024GBX 370GBX 374
+1.08%		GBX 382GBX 370.8196,001 shs£162.54 million
04/22/2024GBX 367GBX 370
+0.82%		GBX 375.65GBX 36888,473 shs£160.80 million
04/19/2024GBX 370GBX 370GBX 374GBX 355.609,192 shs£160.80 million
04/18/2024GBX 362GBX 370
+2.21%		GBX 370GBX 3621,465 shs£160.80 million
04/17/2024GBX 350.50GBX 362
+3.28%		GBX 366GBX 35470,427 shs£157.33 million
04/16/2024GBX 346GBX 350.50
+1.30%		GBX 360GBX 34642,235 shs£152.33 million
04/15/2024GBX 363GBX 346
-4.68%		GBX 370GBX 34613,070 shs£150.37 million
04/12/2024GBX 342.24GBX 363
+6.07%		GBX 363GBX 34416,802 shs£157.76 million
04/11/2024GBX 342.25GBX 342.24
0.00%		GBX 350.23GBX 34010,190 shs£148.74 million
04/10/2024GBX 338GBX 342.25
+1.26%		GBX 345.03GBX 336.3611,936 shs£148.74 million
04/09/2024GBX 338GBX 338GBX 340GBX 332.4017,496 shs£146.90 million
04/08/2024GBX 329GBX 338
+2.74%		GBX 340GBX 33226,749 shs£146.90 million
04/05/2024GBX 330GBX 334
+1.21%		GBX 334.80GBX 32819,348 shs£145.16 million
04/04/2024GBX 332GBX 330
-0.60%		GBX 338.10GBX 328.3847,873 shs£143.42 million
04/03/2024GBX 330GBX 332
+0.61%		GBX 342GBX 32847,143 shs£144.29 million
04/02/2024GBX 331GBX 330
-0.30%		GBX 344GBX 33034,730 shs£143.42 million
04/01/2024GBX 331GBX 331GBX 346GBX 32416,650 shs£143.85 million
03/29/2024GBX 329.46GBX 331
+0.47%		GBX 346GBX 32416,650 shs£143.85 million
03/28/2024GBX 324GBX 329.46
+1.69%		GBX 346GBX 32416,651 shs£143.18 million
03/27/2024GBX 341GBX 324
-4.99%		GBX 344.40GBX 3246,416 shs£140.81 million
03/26/2024GBX 342GBX 341
-0.29%		GBX 348GBX 327.9953,559 shs£148.20 million
03/25/2024GBX 339GBX 342
+0.88%		GBX 348GBX 33023,453 shs£148.63 million
03/22/2024GBX 339GBX 339GBX 339GBX 3398,510 shs£147.33 million
03/21/2024GBX 339GBX 339GBX 339GBX 3391,005 shs£147.33 million
03/20/2024GBX 336GBX 339
+0.89%		GBX 348GBX 324.4827,745 shs£147.33 million
03/19/2024GBX 338GBX 336
-0.59%		GBX 336.18GBX 320.605,015 shs£146.03 million
03/18/2024GBX 335GBX 338
+0.90%		GBX 344GBX 32815,687 shs£146.90 million
03/15/2024GBX 329GBX 328.70
-0.09%		GBX 342.50GBX 321.4053,638 shs£142.85 million
03/14/2024GBX 340GBX 329
-3.24%		GBX 348GBX 32016,454 shs£142.98 million
03/13/2024GBX 336GBX 340
+1.19%		GBX 342GBX 321.0227,823 shs£147.76 million
03/12/2024GBX 338GBX 336
-0.59%		GBX 337.90GBX 330.367,222 shs£146.03 million
03/11/2024GBX 337GBX 338
+0.30%		GBX 350GBX 326.9021,503 shs£146.90 million
03/08/2024GBX 330GBX 340.30
+3.12%		GBX 340.30GBX 3307,561 shs£147.89 million
03/07/2024GBX 336.74GBX 330
-2.00%		GBX 350GBX 33014,914 shs£143.42 million
03/06/2024GBX 352GBX 336.74
-4.33%		GBX 343GBX 33419,828 shs£146.35 million
03/05/2024GBX 349.19GBX 352
+0.81%		GBX 352GBX 334.0120,650 shs£152.98 million
03/04/2024GBX 348GBX 349.19
+0.34%		GBX 350.64GBX 342.246,408 shs£151.76 million
03/01/2024GBX 348GBX 348GBX 350.64GBX 342.723,536 shs£151.24 million
02/29/2024GBX 352GBX 348
-1.14%		GBX 350.64GBX 345.014,927 shs£151.24 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024GBX 353.20GBX 352
-0.34%		GBX 354GBX 342.2427,667 shs£152.98 million
02/27/2024GBX 351GBX 353.20
+0.63%		GBX 353.20GBX 351.605,009 shs£153.50 million
02/26/2024GBX 348GBX 351
+0.86%		GBX 353.40GBX 35113,637 shs£152.55 million
02/23/2024GBX 347GBX 348
+0.29%		GBX 351.60GBX 346.204,081 shs£151.24 million
02/22/2024GBX 350GBX 347
-0.86%		GBX 351.60GBX 3471,500 shs£150.81 million
02/21/2024GBX 347GBX 350
+0.86%		GBX 352.56GBX 347.6012,670 shs£152.11 million
02/20/2024GBX 349.55GBX 347
-0.73%		GBX 357.62GBX 344.501,049 shs£150.81 million
02/19/2024GBX 345GBX 349.55
+1.32%		GBX 350.37GBX 342.505,912 shs£151.91 million
02/16/2024GBX 350GBX 345
-1.43%		GBX 351GBX 342.5015,137 shs£149.94 million
02/15/2024GBX 350GBX 350GBX 350GBX 347.403,020 shs£152.11 million
02/14/2024GBX 358GBX 350
-2.23%		GBX 350GBX 347.8912,124 shs£152.11 million
02/13/2024GBX 359GBX 358
-0.28%		GBX 358GBX 348.515,268 shs£155.59 million
02/12/2024GBX 354GBX 359
+1.41%		GBX 362GBX 35124,663 shs£156.02 million
02/09/2024GBX 355GBX 354
-0.28%		GBX 369.78GBX 345.3316,738 shs£153.85 million
02/08/2024GBX 350GBX 355
+1.43%		GBX 356GBX 3512,940 shs£154.28 million
02/07/2024GBX 370GBX 350
-5.41%		GBX 361GBX 3509,207 shs£152.11 million
02/06/2024GBX 370GBX 370GBX 370GBX 348.326,987 shs£160.80 million
02/05/2024GBX 360GBX 370
+2.78%		GBX 370GBX 3505,832 shs£160.80 million
02/02/2024GBX 354GBX 359.98
+1.69%		GBX 360GBX 349.3416,547 shs£156.45 million
02/01/2024GBX 354GBX 354GBX 354GBX 3504,003 shs£153.85 million
01/31/2024GBX 360GBX 354
-1.67%		GBX 364.72GBX 3506,218 shs£153.85 million
01/30/2024GBX 370GBX 360
-2.70%		GBX 370GBX 3544,437 shs£156.46 million
01/29/2024GBX 362GBX 370
+2.21%		GBX 370GBX 353.605,257 shs£160.80 million
01/26/2024GBX 363GBX 362
-0.28%		GBX 366.02GBX 3525,516 shs£157.33 million
01/25/2024GBX 360GBX 363
+0.83%		GBX 366GBX 352.143,426 shs£157.76 million
01/24/2024GBX 345.60GBX 360
+4.17%		GBX 360GBX 344.5024,037 shs£156.46 million

Related Companies:
This page (LON:CGS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society