Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 334 +6.00 (+1.83%)
As of 11:53 AM Eastern
Compare

Castings Stock Price Performance

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.17%, with a year-to-date return of 22.79%. In the past month, the stock has increased 27.48%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 328 with a market cap of £142.61 million and volume of 160,065 shares. Five years ago, the stock traded at GBX 400, representing a 16.50% decrease over that period. At the time, it had a market cap of £171.63 million and a volume of 31,218 shares.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+27.48%
3 Month
Performance
+45.22%
Year-To-Date
Performance
+22.79%
1 Year
Performance
+15.17%
5 Year
Performance
-16.50%

CGS Stock Chart for Tuesday, June, 23, 2026

CGS Chart by TradingView

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 328GBX 334
+1.83%		GBX 334GBX 32610,444 shs£145.21 million
06/22/2026GBX 330GBX 328
-0.61%		GBX 339GBX 315160,065 shs£142.61 million
06/19/2026GBX 336GBX 330
-1.79%		GBX 338GBX 327599,725 shs£143.47 million
06/18/2026GBX 326GBX 336
+3.07%		GBX 338GBX 326.8233,854 shs£146.08 million
06/17/2026GBX 326GBX 326GBX 329GBX 319545,337 shs£141.74 million
06/16/2026GBX 327GBX 326
-0.31%		GBX 329GBX 31539,147 shs£141.74 million
06/15/2026GBX 322GBX 327
+1.55%		GBX 330GBX 31724,640 shs£142.17 million
06/12/2026GBX 316GBX 322
+1.90%		GBX 329GBX 31623,177 shs£140.00 million
06/11/2026GBX 319GBX 316
-0.94%		GBX 321GBX 3084,045 shs£137.39 million
06/10/2026GBX 311GBX 319
+2.57%		GBX 321GBX 3084,634 shs£138.69 million
06/09/2026GBX 318GBX 311
-2.20%		GBX 324GBX 3105,406 shs£135.21 million
06/08/2026GBX 321GBX 318
-0.93%		GBX 324GBX 31214,039 shs£138.26 million
06/05/2026GBX 327GBX 321
-1.83%		GBX 330GBX 31069,472 shs£139.56 million
06/04/2026GBX 269GBX 327
+21.56%		GBX 333GBX 25684,218 shs£142.17 million
06/03/2026GBX 268GBX 269
+0.37%		GBX 269GBX 2561,870 shs£116.95 million
06/02/2026GBX 270GBX 268
-0.74%		GBX 269GBX 2567,498 shs£116.52 million
06/01/2026GBX 270GBX 270GBX 270GBX 25623,676 shs£117.39 million
05/29/2026GBX 269GBX 270
+0.37%		GBX 270GBX 2553,249 shs£117.39 million
05/28/2026GBX 268GBX 269
+0.37%		GBX 269GBX 255676 shs£116.95 million
05/27/2026GBX 261.49GBX 268
+2.49%		GBX 268GBX 257.8920,755 shs£116.52 million
05/26/2026GBX 262GBX 261.49
-0.20%		GBX 269GBX 25413,768 shs£113.69 million
05/25/2026GBX 262GBX 262GBX 262.02GBX 2625,409 shs£113.91 million
05/22/2026GBX 270GBX 262
-2.96%		GBX 262.02GBX 2625,409 shs£114.78 million
Related Companies

This page (LON:CGS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel