Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 330 +1.00 (+0.30%)
As of 07/13/2026 11:53 AM Eastern
Compare

Castings Stock Price Performance

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 21.32%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 330 with a market cap of £143.47 million and volume of 62,870 shares. Five years ago, the stock traded at GBX 407.80, representing a 19.08% decrease over that period. At the time, it had a market cap of £177.93 million and a volume of 3,597 shares.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+2.48%
3 Month
Performance
+32.00%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+5.00%
5 Year
Performance
-19.08%

CGS Stock Chart for Tuesday, July, 14, 2026

CGS Chart by TradingView

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 326GBX 330
+1.23%		GBX 335GBX 32962,870 shs£143.47 million
07/10/2026GBX 329GBX 326
-0.91%		GBX 336.97GBX 32624,901 shs£141.74 million
07/09/2026GBX 329GBX 329GBX 339GBX 32273,433 shs£143.04 million
07/08/2026GBX 326GBX 329
+0.92%		GBX 333GBX 325109,595 shs£143.04 million
07/07/2026GBX 338GBX 326
-3.55%		GBX 330GBX 321.5947,546 shs£141.74 million
07/06/2026GBX 330GBX 338
+2.42%		GBX 339GBX 33289,152 shs£146.95 million
07/03/2026GBX 334GBX 330
-1.20%		GBX 339GBX 322.7515,165 shs£143.47 million
07/02/2026GBX 331GBX 334
+0.91%		GBX 335GBX 32336,955 shs£145.21 million
07/01/2026GBX 324GBX 331
+2.16%		GBX 339GBX 32228,331 shs£140.86 million
06/30/2026GBX 321GBX 324
+0.93%		GBX 336GBX 32410,688 shs£140.87 million
06/29/2026GBX 334GBX 321
-3.89%		GBX 330GBX 32144,249 shs£139.56 million
06/26/2026GBX 330GBX 334
+1.21%		GBX 339GBX 32120,162 shs£145.21 million
06/25/2026GBX 327GBX 330
+0.92%		GBX 338GBX 32558,847 shs£143.47 million
06/24/2026GBX 334GBX 327
-2.10%		GBX 335GBX 32265,792 shs£142.17 million
06/23/2026GBX 328GBX 334
+1.83%		GBX 334GBX 32610,444 shs£145.21 million
06/22/2026GBX 330GBX 328
-0.61%		GBX 339GBX 315160,065 shs£142.61 million
06/19/2026GBX 336GBX 330
-1.79%		GBX 338GBX 327599,725 shs£143.47 million
06/18/2026GBX 326GBX 336
+3.07%		GBX 338GBX 326.8233,854 shs£146.08 million
06/17/2026GBX 326GBX 326GBX 329GBX 319545,337 shs£141.74 million
06/16/2026GBX 327GBX 326
-0.31%		GBX 329GBX 31539,147 shs£141.74 million
06/15/2026GBX 322GBX 327
+1.55%		GBX 330GBX 31724,640 shs£142.17 million
Related Companies

This page (LON:CGS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel