Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 290 -13.00 (-4.29%)
As of 09/11/2026 12:38 PM Eastern
Compare

Castings Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-3.33%
3 Month
Performance
-9.94%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+7.81%
5 Year
Performance
-22.25%

CGS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.81%, with a year-to-date return of 6.62%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 290 with a market cap of £126.08 million and volume of 520,204 shares. Five years ago, the stock traded at GBX 373, representing a 22.25% decrease over that period. At the time, it had a market cap of £162.75 million and a volume of 47,502 shares. View the advanced CGS chart on TradingView.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 303GBX 290
-4.29%		GBX 302GBX 287.32520,204 shs£126.08 million
09/10/2026GBX 300GBX 303
+1.00%		GBX 309GBX 300.2031,431 shs£131.74 million
09/09/2026GBX 308GBX 300
-2.60%		GBX 309GBX 29716,022 shs£130.43 million
09/08/2026GBX 298GBX 308
+3.36%		GBX 309GBX 30016,128 shs£133.91 million
09/07/2026GBX 302GBX 298
-1.32%		GBX 309GBX 29611,933 shs£129.56 million
09/04/2026GBX 296GBX 302
+2.03%		GBX 309GBX 3009,171 shs£131.30 million
09/03/2026GBX 308GBX 296
-3.90%		GBX 309GBX 29619,252 shs£128.69 million
09/02/2026GBX 306GBX 308
+0.65%		GBX 309GBX 30017,391 shs£133.91 million
09/01/2026GBX 308GBX 306
-0.65%		GBX 310GBX 29716,761 shs£133.04 million
08/31/2026GBX 308GBX 308GBX 308GBX 302.2412,484 shs£133.91 million
08/28/2026GBX 300GBX 308
+2.67%		GBX 308GBX 302.2412,484 shs£133.91 million
08/27/2026GBX 305GBX 300
-1.64%		GBX 308GBX 29989,954 shs£130.43 million
08/26/2026GBX 306.51GBX 305
-0.49%		GBX 308GBX 29833,350 shs£132.61 million
08/25/2026GBX 303GBX 306.51
+1.16%		GBX 310GBX 301.21248,988 shs£133.26 million
08/24/2026GBX 306.84GBX 303
-1.25%		GBX 309GBX 3037,455 shs£131.74 million
08/21/2026GBX 312GBX 306.84
-1.65%		GBX 310GBX 30315,024 shs£133.41 million
08/20/2026GBX 300GBX 312
+4.00%		GBX 312.03GBX 29826,982 shs£135.65 million
08/19/2026GBX 316GBX 300
-5.06%		GBX 320GBX 30017,050 shs£130.43 million
08/18/2026GBX 318GBX 316
-0.63%		GBX 316GBX 3022,801 shs£137.39 million
08/17/2026GBX 310GBX 318
+2.58%		GBX 324.77GBX 30278,155 shs£138.26 million
08/14/2026GBX 308GBX 310
+0.65%		GBX 310GBX 30221,227 shs£134.78 million
08/13/2026GBX 300GBX 308
+2.67%		GBX 308.88GBX 29863,201 shs£133.91 million
08/12/2026GBX 308GBX 300
-2.60%		GBX 309GBX 29816,338 shs£130.43 million
08/11/2026GBX 296GBX 308
+4.05%		GBX 322.19GBX 296507,007 shs£133.91 million
Related Companies

This page (LON:CGS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel