Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 266 +6.00 (+2.31%)
As of 11:52 AM Eastern
Compare

Castings Stock Price Performance

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.82%, with a year-to-date return of -2.21%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 256.25 with a market cap of £111.41 million and volume of 7,122 shares. Five years ago, the stock traded at GBX 370, representing a 28.11% decrease over that period. At the time, it had a market cap of £161.44 million and a volume of 10,324 shares.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+6.40%
3 Month
Performance
+0.11%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+4.82%
5 Year
Performance
-28.11%

CGS Stock Chart for Thursday, May, 14, 2026

CGS Chart by TradingView

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 253GBX 256.25
+1.28%		GBX 267GBX 2537,122 shs£111.41 million
05/12/2026GBX 258GBX 253
-1.94%		GBX 268GBX 253153 shs£110.00 million
05/11/2026GBX 267GBX 258
-3.37%		GBX 268GBX 2538,352 shs£112.17 million
05/08/2026GBX 267.06GBX 267
-0.02%		GBX 267.99GBX 256.481,732 shs£116.08 million
05/07/2026GBX 266GBX 267.06
+0.40%		GBX 268GBX 2533,887 shs£116.11 million
05/06/2026GBX 260GBX 266
+2.31%		GBX 268GBX 26025,081 shs£115.65 million
05/05/2026N/AGBX 260GBX 270GBX 2514,120 shs£113.04 million
04/30/2026GBX 268GBX 268GBX 269.75GBX 2654,540 shs£116.52 million
04/29/2026GBX 268GBX 268GBX 270GBX 2613,620 shs£116.52 million
04/28/2026GBX 264GBX 268
+1.52%		GBX 269.73GBX 260.739,142 shs£116.52 million
04/27/2026GBX 260GBX 264
+1.54%		GBX 264GBX 2553,637 shs£114.78 million
04/24/2026GBX 264GBX 260
-1.52%		GBX 264GBX 2574,588 shs£113.04 million
04/23/2026GBX 264GBX 264GBX 264GBX 2563,067 shs£114.78 million
04/22/2026GBX 260GBX 264
+1.54%		GBX 264GBX 255.5013,257 shs£114.78 million
04/21/2026GBX 255GBX 260
+1.96%		GBX 260GBX 25114,293 shs£113.04 million
04/20/2026GBX 250GBX 255
+2.00%		GBX 255GBX 2412,761 shs£110.87 million
04/17/2026GBX 250GBX 250GBX 250GBX 2477,018 shs£108.69 million
04/16/2026GBX 249.93GBX 250
+0.03%		GBX 250GBX 23815,572 shs£108.69 million
04/15/2026GBX 250GBX 249.93
-0.03%		GBX 249.93GBX 249.652,804 shs£108.66 million
04/14/2026GBX 250GBX 250GBX 250GBX 239.664,675 shs£108.69 million
04/13/2026GBX 236.38GBX 250
+5.76%		GBX 250GBX 23553,447 shs£108.69 million
Related Companies

This page (LON:CGS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel