Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 269 +1.00 (+0.37%)
As of 11:58 AM Eastern
Compare

Castings Stock Price Performance

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.07%, with a year-to-date return of -1.10%.

As of the latest close, Castings traded at GBX 268 with a market cap of £116.52 million and volume of 7,498 shares. Five years ago, the stock traded at GBX 378, representing a 28.84% decrease over that period. At the time, it had a market cap of £164.93 million and a volume of 20 shares.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
3 Month
Performance
+3.86%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+3.07%
5 Year
Performance
-28.84%

CGS Stock Chart for Wednesday, June, 3, 2026

CGS Chart by TradingView

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 268GBX 269
+0.37%		GBX 269GBX 2561,870 shs£116.95 million
06/02/2026GBX 270GBX 268
-0.74%		GBX 269GBX 2567,498 shs£116.52 million
06/01/2026GBX 270GBX 270GBX 270GBX 25623,676 shs£117.39 million
05/29/2026GBX 269GBX 270
+0.37%		GBX 270GBX 2553,249 shs£117.39 million
05/28/2026GBX 268GBX 269
+0.37%		GBX 269GBX 255676 shs£116.95 million
05/27/2026GBX 261.49GBX 268
+2.49%		GBX 268GBX 257.8920,755 shs£116.52 million
05/26/2026GBX 262GBX 261.49
-0.20%		GBX 269GBX 25413,768 shs£113.69 million
05/25/2026GBX 262GBX 262GBX 262.02GBX 2625,409 shs£113.91 million
05/22/2026GBX 270GBX 262
-2.96%		GBX 262.02GBX 2625,409 shs£114.78 million
05/21/2026GBX 267GBX 270
+1.12%		GBX 270GBX 254112,178 shs£117.39 million
05/20/2026GBX 261GBX 267
+2.30%		GBX 267GBX 25338,367 shs£116.08 million
05/19/2026GBX 267GBX 261
-2.25%		GBX 267GBX 2521,385 shs£116.08 million
05/18/2026GBX 267GBX 267GBX 267GBX 2533,847 shs£116.08 million
05/15/2026GBX 266GBX 267
+0.38%		GBX 267GBX 2537,110 shs£116.08 million
05/14/2026GBX 256.25GBX 266
+3.81%		GBX 267GBX 2532,514 shs£115.65 million
05/13/2026GBX 253GBX 256.25
+1.28%		GBX 267GBX 2537,122 shs£111.41 million
05/12/2026GBX 258GBX 253
-1.94%		GBX 268GBX 253153 shs£110.00 million
05/11/2026GBX 267GBX 258
-3.37%		GBX 268GBX 2538,352 shs£112.17 million
05/08/2026GBX 267.06GBX 267
-0.02%		GBX 267.99GBX 256.481,732 shs£116.08 million
05/07/2026GBX 266GBX 267.06
+0.40%		GBX 268GBX 2533,887 shs£116.11 million
05/06/2026GBX 260GBX 266
+2.31%		GBX 268GBX 26025,081 shs£115.65 million
05/05/2026N/AGBX 260GBX 270GBX 2514,120 shs£113.04 million
Related Companies

This page (LON:CGS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel