Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 300 +7.00 (+2.39%)
As of 05:24 AM Eastern
Compare

Castings Stock Price Performance

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.81%, with a year-to-date return of 10.29%. In the past month, the stock has decreased 10.18%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 293 with a market cap of £127.39 million and volume of 519,024 shares. Five years ago, the stock traded at GBX 395, representing a 24.05% decrease over that period. At the time, it had a market cap of £172.35 million and a volume of 7,530 shares.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.83%
1 Month
Performance
-10.18%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+3.81%
5 Year
Performance
-24.05%

CGS Stock Chart for Monday, August, 3, 2026

CGS Chart by TradingView

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 308GBX 293
-4.87%		GBX 313.19GBX 291.72519,024 shs£127.39 million
07/30/2026GBX 322GBX 308
-4.35%		GBX 319GBX 30453,494 shs£133.91 million
07/29/2026GBX 316GBX 322
+1.90%		GBX 327GBX 31112,665 shs£140.00 million
07/28/2026GBX 312GBX 316
+1.28%		GBX 326GBX 31113,849 shs£137.39 million
07/27/2026GBX 311GBX 312
+0.32%		GBX 331GBX 309.9821,608 shs£135.65 million
07/24/2026GBX 326GBX 311
-4.60%		GBX 330GBX 31151,629 shs£135.21 million
07/23/2026GBX 336GBX 326
-2.98%		GBX 334.20GBX 31048,661 shs£141.74 million
07/22/2026GBX 338GBX 336
-0.59%		GBX 339GBX 32890,544 shs£146.08 million
07/21/2026GBX 330GBX 338
+2.42%		GBX 339GBX 33078,725 shs£146.95 million
07/20/2026GBX 328GBX 330
+0.61%		GBX 339GBX 33077,139 shs£143.47 million
07/17/2026GBX 336GBX 328
-2.38%		GBX 339GBX 32585,024 shs£142.61 million
07/16/2026GBX 330GBX 336
+1.82%		GBX 339GBX 32481,822 shs£146.08 million
07/15/2026GBX 332.99GBX 330
-0.90%		GBX 340GBX 32662,921 shs£143.47 million
07/14/2026GBX 330GBX 332.99
+0.91%		GBX 340GBX 32432,080 shs£144.77 million
07/13/2026GBX 326GBX 330
+1.23%		GBX 335GBX 32962,870 shs£143.47 million
07/10/2026GBX 329GBX 326
-0.91%		GBX 336.97GBX 32624,901 shs£141.74 million
07/09/2026GBX 329GBX 329GBX 339GBX 32273,433 shs£143.04 million
07/08/2026GBX 326GBX 329
+0.92%		GBX 333GBX 325109,595 shs£143.04 million
07/07/2026GBX 338GBX 326
-3.55%		GBX 330GBX 321.5947,546 shs£141.74 million
07/06/2026GBX 330GBX 338
+2.42%		GBX 339GBX 33289,152 shs£146.95 million
07/03/2026GBX 334GBX 330
-1.20%		GBX 339GBX 322.7515,165 shs£143.47 million
07/02/2026GBX 331GBX 334
+0.91%		GBX 335GBX 32336,955 shs£145.21 million
Related Companies

This page (LON:CGS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel