Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free CGS Stock Alerts

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 280 +5.00 (+1.82%)
As of 12:00 PM Eastern
Compare

Castings Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-9.09%
3 Month
Performance
-16.17%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+6.46%
5 Year
Performance
-21.35%

CGS Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.46%, with a year-to-date return of 2.94%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 275 with a market cap of £119.56 million and volume of 30,930 shares. Five years ago, the stock traded at GBX 356, representing a 21.35% decrease over that period. At the time, it had a market cap of £155.33 million and a volume of 24,702 shares. View the advanced CGS chart on TradingView.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Castings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 286.50GBX 275
-4.01%		GBX 282.08GBX 27030,930 shs£119.56 million
09/30/2026GBX 282GBX 286.50
+1.60%		GBX 290GBX 28293,100 shs£124.56 million
09/29/2026GBX 280GBX 282
+0.71%		GBX 290GBX 28222,149 shs£122.61 million
09/28/2026GBX 290GBX 280
-3.45%		GBX 290GBX 28011,582 shs£121.74 million
09/25/2026GBX 288GBX 290
+0.69%		GBX 290GBX 2812,646 shs£126.08 million
09/24/2026GBX 290GBX 288
-0.69%		GBX 290GBX 2794,655 shs£125.21 million
09/23/2026GBX 277GBX 290
+4.69%		GBX 290GBX 27533,484 shs£126.08 million
09/22/2026GBX 284GBX 277
-2.46%		GBX 290GBX 26058,788 shs£120.43 million
09/21/2026GBX 290GBX 284
-2.07%		GBX 297GBX 28411,392 shs£123.48 million
09/18/2026GBX 299GBX 290
-3.01%		GBX 294GBX 29017,365 shs£126.08 million
09/17/2026GBX 298GBX 299
+0.34%		GBX 299GBX 2907,243 shs£130.00 million
09/16/2026GBX 287GBX 298
+3.83%		GBX 301.27GBX 28612,097 shs£129.56 million
09/15/2026GBX 308GBX 287
-6.82%		GBX 309GBX 28799,034 shs£124.78 million
09/14/2026GBX 290GBX 308
+6.21%		GBX 308GBX 28710,017 shs£133.91 million
09/11/2026GBX 303GBX 290
-4.29%		GBX 302GBX 287.32520,204 shs£126.08 million
09/10/2026GBX 300GBX 303
+1.00%		GBX 309GBX 300.2031,431 shs£131.74 million
09/09/2026GBX 308GBX 300
-2.60%		GBX 309GBX 29716,022 shs£130.43 million
09/08/2026GBX 298GBX 308
+3.36%		GBX 309GBX 30016,128 shs£133.91 million
09/07/2026GBX 302GBX 298
-1.32%		GBX 309GBX 29611,933 shs£129.56 million
09/04/2026GBX 296GBX 302
+2.03%		GBX 309GBX 3009,171 shs£131.30 million
09/03/2026GBX 308GBX 296
-3.90%		GBX 309GBX 29619,252 shs£128.69 million
09/02/2026GBX 306GBX 308
+0.65%		GBX 309GBX 30017,391 shs£133.91 million
09/01/2026GBX 308GBX 306
-0.65%		GBX 310GBX 29716,761 shs£133.04 million
Related Companies

This page (LON:CGS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel