Free Trial

EQTEC (EQT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EQT Stock Alerts
GBX 1.85
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

EQTEC Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-19.57%
3 Month
Performance
-33.93%
6 Month
Performance
+3,089.66%
Year-To-Date
Performance
-38.33%
1 Year
Performance
+815.84%
Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EQT Stock Chart for Thursday, April, 25, 2024

EQT Chart by TradingView

EQTEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1.85GBX 1.85GBX 1.88GBX 1.82336,513 shs£3.36 million
04/23/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.90GBX 1.83759,010 shs£3.36 million
04/22/2024GBX 1.95GBX 1.80
-7.69%		GBX 1.94GBX 1.8051,781 shs£3.27 million
04/19/2024GBX 1.95GBX 1.95GBX 1.96GBX 1.90173,019 shs£3.54 million
04/18/2024GBX 1.85GBX 1.95
+5.41%		GBX 2GBX 1.90366,025 shs£3.54 million
04/17/2024GBX 1.90GBX 1.85
-2.63%		GBX 2GBX 1.80717,895 shs£3.36 million
04/16/2024GBX 2.05GBX 1.90
-7.32%		GBX 2.10GBX 1.831.41 million shs£3.45 million
04/15/2024GBX 2.05GBX 2.05GBX 2.09GBX 1.90666,209 shs£3.72 million
04/12/2024GBX 2.15GBX 2.05
-4.65%		GBX 2.20GBX 2.011.88 million shs£3.72 million
04/11/2024GBX 2.13GBX 2.15
+1.18%		GBX 2.20GBX 2.10909,149 shs£3.90 million
04/10/2024GBX 2.15GBX 2.13
-1.16%		GBX 2.30GBX 2.102.33 million shs£3.86 million
04/09/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.122.79 million shs£3.90 million
04/08/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.20GBX 2.022.73 million shs£3.90 million
04/05/2024GBX 2.10GBX 2.10GBX 2.24GBX 2.05541,319 shs£3.81 million
04/04/2024GBX 2.25GBX 2.10
-6.67%		GBX 2.30GBX 2.101.53 million shs£3.81 million
04/03/2024GBX 2.19GBX 2.25
+2.74%		GBX 2.64GBX 2.156.23 million shs£4.08 million
04/02/2024GBX 2.34GBX 2.19
-6.41%		GBX 2.40GBX 2.101.28 million shs£3.98 million
04/01/2024GBX 2.34GBX 2.34GBX 2.40GBX 2.201.52 million shs£4.25 million
03/29/2024GBX 2.30GBX 2.34
+1.74%		GBX 2.40GBX 2.201.52 million shs£4.25 million
03/28/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.40GBX 2.201.17 million shs£4.17 million
03/27/2024GBX 2.35GBX 2.35GBX 2.38GBX 2.30695,103 shs£4.27 million
03/26/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.35GBX 2.35723,113 shs£4.27 million
03/25/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.37GBX 2.30248,054 shs£4.17 million
03/22/2024GBX 2.25GBX 2.37
+5.33%		GBX 2.40GBX 2.202.03 million shs£4.30 million
03/21/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.40GBX 2.20642,021 shs£4.08 million
03/20/2024GBX 2.23GBX 2.30
+3.00%		GBX 2.30GBX 2.30763,840 shs£4.17 million
03/19/2024GBX 2.15GBX 2.23
+3.86%		GBX 2.28GBX 2.101.55 million shs£4.05 million
03/18/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.15GBX 2.152.57 million shs£3.90 million
03/15/2024GBX 2.25GBX 2.16
-4.22%		GBX 2.30GBX 2.10972,244 shs£3.91 million
03/14/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25870,637 shs£4.08 million
03/13/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.34GBX 2.20776,671 shs£4.08 million
03/12/2024GBX 2.32GBX 2.30
-0.86%		GBX 2.30GBX 2.302.59 million shs£4.17 million
03/11/2024GBX 2.45GBX 2.32
-5.31%		GBX 2.50GBX 2.20621,759 shs£4.21 million
03/08/2024GBX 2.39GBX 2.45
+2.51%		GBX 2.60GBX 2.331.69 million shs£4.45 million
03/07/2024GBX 2.41GBX 2.39
-0.95%		GBX 2.50GBX 2.301.18 million shs£4.34 million
03/06/2024GBX 2.45GBX 2.41
-1.51%		GBX 2.60GBX 2.301.19 million shs£4.38 million
03/05/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.401.88 million shs£4.45 million
03/04/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.50GBX 2.331.43 million shs£4.45 million
03/01/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.30549,008 shs£4.54 million
02/29/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.302.03 million shs£4.36 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.30663,612 shs£4.36 million
02/27/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.30301,933 shs£4.36 million
02/26/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.3080,685 shs£4.36 million
02/23/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.30372,586 shs£4.36 million
02/22/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.31273,853 shs£4.36 million
02/21/2024GBX 2.47GBX 2.45
-0.73%		GBX 2.50GBX 2.40138,876 shs£4.45 million
02/20/2024GBX 2.40GBX 2.47
+2.66%		GBX 2.60GBX 2.40242,820 shs£4.48 million
02/19/2024GBX 2.50GBX 2.40
-3.84%		GBX 2.60GBX 2.4083,036 shs£4.36 million
02/16/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.48582,449 shs£4.54 million
02/15/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.60GBX 2.411.96 million shs£4.54 million
02/14/2024GBX 2.65GBX 2.55
-3.77%		GBX 2.70GBX 2.523.10 million shs£4.63 million
02/13/2024GBX 2.40GBX 2.65
+10.42%		GBX 3.19GBX 2.6111.41 million shs£4.81 million
02/12/2024GBX 2.35GBX 2.40
+2.13%		GBX 2.50GBX 2.30425,394 shs£4.36 million
02/09/2024GBX 2.40GBX 2.35
-2.08%		GBX 2.40GBX 2.30429,709 shs£4.27 million
02/08/2024GBX 2.44GBX 2.40
-1.48%		GBX 2.50GBX 2.30739,031 shs£4.36 million
02/07/2024GBX 2.50GBX 2.44
-2.56%		GBX 2.50GBX 2.43359,270 shs£4.42 million
02/06/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.60GBX 2.43463,080 shs£4.54 million
02/05/2024GBX 2.60GBX 2.55
-1.92%		GBX 2.60GBX 2.50544,753 shs£4.63 million
02/02/2024GBX 2.55GBX 2.60
+1.96%		GBX 2.60GBX 2.55967,394 shs£4.72 million
02/01/2024GBX 2.70GBX 2.55
-5.56%		GBX 2.70GBX 2.50562,196 shs£4.63 million
01/31/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.70GBX 2.50128,883 shs£4.90 million
01/30/2024GBX 2.60GBX 2.60GBX 2.80GBX 2.501.20 million shs£4.72 million
01/29/2024GBX 2.80GBX 2.60
-7.14%		GBX 3GBX 2.60847,871 shs£4.72 million
01/26/2024GBX 2.80GBX 2.80GBX 3GBX 2.63697,675 shs£5.08 million
01/25/2024GBX 2.95GBX 2.80
-5.08%		GBX 2.92GBX 2.70777,863 shs£5.08 million
01/24/2024GBX 2.85GBX 2.95
+3.51%		GBX 3.04GBX 2.80573,595 shs£5.35 million

Related Companies:
This page (LON:EQT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative