Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GDWN Stock Alerts

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
£204 -250.00 (-1.21%)
As of 05:50 AM Eastern
Compare

Goodwin Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+20.36%
3 Month
Performance
+67.49%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+110.74%
5 Year
Performance
+582.27%

GDWN Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.74%, with a year-to-date return of -4.23%. In the past month, the stock has increased 20.36%, reflecting recent market activity.

As of the latest close, Goodwin traded at £206.50 with a market cap of £1.43 billion and volume of 34,797 shares. Five years ago, the stock traded at GBX 2,990, representing a 582.27% increase over that period. At the time, it had a market cap of £229.93 million and a volume of 3,666 shares. View the advanced GDWN chart on TradingView.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Goodwin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026£187.53£206.50
+10.12%		£221.50£194.5434,797 shs£1.43 billion
08/06/2026£187.80£187.53
-0.15%		£193.60£185.606,774 shs£1.43 billion
08/05/2026£185.40£187.80
+1.29%		£194.40£186.8013,360 shs£1.43 billion
08/04/2026£174.86£185.40
+6.03%		£185.40£176.6027,681 shs£1.35 billion
08/03/2026£173.56£174.86
+0.75%		£178.60£1728,482 shs£1.33 billion
07/31/2026£171.52£173.56
+1.19%		£178£169.808,153 shs£1.32 billion
07/30/2026£163.40£171.52
+4.97%		£173.20£157.8010,592 shs£1.31 billion
07/29/2026£179.74£163.40
-9.09%		£177.40£157.8118,369 shs£1.25 billion
07/28/2026£190.58£179.74
-5.69%		£190.20£169.6016,664 shs£1.37 billion
07/27/2026£185.71£190.58
+2.62%		£195£185.6012,904 shs£1.45 billion
07/24/2026£184.40£185.71
+0.71%		£188.20£176.206,279 shs£1.42 billion
07/23/2026£184.20£184.40
+0.11%		£187.20£182.805,994 shs£1.41 billion
07/22/2026£182.73£184.20
+0.80%		£185.60£178.807,579 shs£1.41 billion
07/21/2026£175.96£182.73
+3.85%		£183.20£175.816,334 shs£1.39 billion
07/20/2026£178.20£175.96
-1.25%		£183.40£171.807,986 shs£1.34 billion
07/17/2026£177.43£178.20
+0.43%		£181.20£172.806,197 shs£1.36 billion
07/16/2026£178.13£177.43
-0.40%		£180.20£174.404,054 shs£1.35 billion
07/15/2026£171.64£178.13
+3.78%		£180£172.2025,713 shs£1.36 billion
07/14/2026£169.52£171.64
+1.25%		£175.46£168.20208,085 shs£1.31 billion
07/13/2026£169.50£169.52
+0.01%		£174.80£166.805,850 shs£1.29 billion
07/10/2026£168.10£169.50
+0.83%		£174.60£167.407,196 shs£1.29 billion
07/09/2026£158.60£168.10
+5.99%		£171.40£158.2011,972 shs£1.28 billion
Related Companies

This page (LON:GDWN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel