Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free GDWN Stock Alerts

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
£139.60 -192.77 (-1.36%)
As of 12:06 PM Eastern
Compare

Goodwin Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-5.84%
3 Month
Performance
-16.96%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-0.29%
5 Year
Performance
+282.47%

GDWN Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.29%, with a year-to-date return of -34.46%. In the past month, the stock has decreased 5.84%, reflecting recent market activity.

As of the latest close, Goodwin traded at £141.53 with a market cap of £1.06 billion and volume of 13,974 shares. Five years ago, the stock traded at GBX 3,650, representing a 282.47% increase over that period. At the time, it had a market cap of £280.69 million and a volume of 922 shares. View the advanced GDWN chart on TradingView.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Goodwin Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026£142£141.53
-0.33%		£144.60£139.4013,974 shs£1.06 billion
10/07/2026£138.40£142
+2.60%		£142£13623,575 shs£1.07 billion
10/06/2026£139£138.40
-0.43%		£142.20£137.4017,278 shs£1.04 billion
10/05/2026£142.20£139
-2.25%		£144.20£135.4035,703 shs£1.04 billion
10/02/2026£135£142.20
+5.33%		£143.40£134.2016,762 shs£1.07 billion
10/01/2026£132.80£135
+1.66%		£136.80£129.2066,091 shs£1.01 billion
09/30/2026£144.20£132.80
-7.91%		£145.20£132.80285,596 shs£997.33 million
09/29/2026£139.40£144.20
+3.44%		£146.40£14115,509 shs£1.08 billion
09/28/2026£140.60£139.40
-0.85%		£141.80£138.0829,429 shs£1.05 billion
09/25/2026£140£140.60
+0.43%		£143.60£140.208,942 shs£1.06 billion
09/24/2026£141£140
-0.71%		£142.80£138.2012,262 shs£1.05 billion
09/23/2026£136.60£141
+3.22%		£141£135160,038 shs£1.06 billion
09/22/2026£148.40£136.60
-7.95%		£149.20£136.6026,743 shs£1.03 billion
09/21/2026£139.40£148.40
+6.46%		£148.60£137245,105 shs£1.11 billion
09/18/2026£138.41£139.40
+0.71%		£143.40£137.4041,754 shs£1.05 billion
09/17/2026£144£138.41
-3.88%		£149.80£135.6039,488 shs£1.04 billion
09/16/2026£147.41£144
-2.31%		£150£143.4020,431 shs£1.08 billion
09/15/2026£146.45£147.41
+0.66%		£147.80£143730,038 shs£1.11 billion
09/14/2026£151£146.45
-3.01%		£153£144.2025,582 shs£1.10 billion
09/11/2026£147.20£151
+2.58%		£153.20£145.80265,152 shs£1.13 billion
09/10/2026£148.26£147.20
-0.72%		£155.80£145269,844 shs£1.11 billion
09/09/2026£154.40£148.26
-3.97%		£169.80£142132,147 shs£1.11 billion
Related Companies

This page (LON:GDWN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel