Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free GDWN Stock Alerts

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
£161 -20.00 (-0.12%)
As of 05:34 AM Eastern
Compare

Goodwin Stock Price Performance

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.64%, with a year-to-date return of -24.41%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Goodwin traded at £161.20 with a market cap of £1.23 billion and volume of 543,022 shares. Five years ago, the stock traded at GBX 2,879.50, representing a 459.12% increase over that period. At the time, it had a market cap of £223.56 million and a volume of 142 shares.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+6.48%
3 Month
Performance
+35.31%
Year-To-Date
Performance
-24.41%
1 Year
Performance
+109.64%
5 Year
Performance
+459.12%

GDWN Stock Chart for Monday, June, 29, 2026

GDWN Chart by TradingView

Goodwin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026£164£161.20
-1.71%		£169.80£156.20543,022 shs£1.23 billion
06/25/2026£158.60£164
+3.40%		£167.40£159.609,630 shs£1.25 billion
06/24/2026£160.80£158.60
-1.37%		£160£156.80253,474 shs£1.21 billion
06/23/2026£161.20£160.80
-0.25%		£161.80£151.8010,208 shs£1.23 billion
06/22/2026£161.80£161.20
-0.37%		£162£15012,186 shs£1.23 billion
06/19/2026£164.20£161.80
-1.46%		£166.80£160.2040,390 shs£1.23 billion
06/18/2026£160.20£164.20
+2.50%		£166.80£1596,962 shs£1.25 billion
06/17/2026£162£160.20
-1.11%		£169£157.407,791 shs£1.22 billion
06/16/2026£162.80£162
-0.49%		£170.49£161.40163,202 shs£1.24 billion
06/15/2026£152.40£162.80
+6.82%		£165.80£15214,342 shs£1.24 billion
06/12/2026£146.40£152.40
+4.10%		£153.60£142186,274 shs£1.16 billion
06/11/2026£144.80£146.40
+1.10%		£147.60£1432,830 shs£1.12 billion
06/10/2026£145.60£144.80
-0.55%		£146.80£142.2022,098 shs£1.11 billion
06/09/2026£145.40£145.60
+0.14%		£151.60£143.20178,833 shs£1.11 billion
06/08/2026£147.20£145.40
-1.22%		£147.60£141.806,009 shs£1.11 billion
06/05/2026£148.80£147.20
-1.08%		£149.80£145.405,603 shs£1.12 billion
06/04/2026£143.80£148.80
+3.48%		£149.60£143.805,835 shs£1.14 billion
06/03/2026£148.80£143.80
-3.36%		£153.80£143.8012,020 shs£1.10 billion
06/02/2026£144.60£148.80
+2.90%		£153.60£144.2410,122 shs£1.14 billion
06/01/2026£151.20£144.60
-4.37%		£153.15£14310,143 shs£1.10 billion
05/29/2026£153£151.20
-1.18%		£158.60£147.60625,791 shs£1.15 billion
05/28/2026£155.20£153
-1.42%		£158.40£149.608,374 shs£1.17 billion
Related Companies

This page (LON:GDWN) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel