Free Trial

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
£145.60 -160.00 (-1.09%)
As of 04:35 AM Eastern

Goodwin Stock Price Performance

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.60%, with a year-to-date return of -31.64%. In the past month, the stock has increased 19.54%, reflecting recent market activity.

As of the latest close, Goodwin traded at £147.20 with a market cap of £1.12 billion and volume of 5,603 shares. Five years ago, the stock traded at GBX 2,960, representing a 391.89% increase over that period. At the time, it had a market cap of £234.81 million and a volume of 804 shares.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+19.54%
3 Month
Performance
-38.31%
Year-To-Date
Performance
-31.64%
1 Year
Performance
+88.60%
5 Year
Performance
+391.89%

GDWN Stock Chart for Monday, June, 8, 2026

Goodwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026£148.80£147.20
-1.08%
£149.80£145.405,603 shs£1.12 billion
06/04/2026£143.80£148.80
+3.48%
£149.60£143.805,835 shs£1.14 billion
06/03/2026£148.80£143.80
-3.36%
£153.80£143.8012,020 shs£1.10 billion
06/02/2026£144.60£148.80
+2.90%
£153.60£144.2410,122 shs£1.14 billion
06/01/2026£151.20£144.60
-4.37%
£153.15£14310,143 shs£1.10 billion
05/29/2026£153£151.20
-1.18%
£158.60£147.60625,791 shs£1.15 billion
05/28/2026£155.20£153
-1.42%
£158.40£149.608,374 shs£1.17 billion
05/27/2026£153.80£155.20
+0.91%
£158.45£152.4416,911 shs£1.18 billion
05/26/2026£139.40£153.80
+10.33%
£154.40£140.2024,844 shs£1.17 billion
05/25/2026£139.40£139.40£141£134.358,418 shs£1.06 billion
05/22/2026£134.60£139.40
+3.57%
£141£134.358,418 shs£1.03 billion
05/21/2026£136.20£134.60
-1.17%
£137.40£130.2064,392 shs£1.03 billion
05/20/2026£133£136.20
+2.41%
£140.80£130269,698 shs£1.04 billion
05/19/2026£136.80£133
-2.78%
£139.60£13215,895 shs£1.04 billion
05/18/2026£127.80£136.80
+7.04%
£137.40£12571,278 shs£1.04 billion
05/15/2026£132.40£127.80
-3.47%
£132.80£125.60489,847 shs£975.37 million
05/14/2026£124.80£132.40
+6.09%
£132.60£122.2023,563 shs£1.01 billion
05/13/2026£124.80£124.80£126.20£123.2012,848 shs£952.47 million
05/12/2026£121.80£124.80
+2.46%
£129£118.1216,472 shs£952.47 million
05/11/2026£121.80£121.80£123.95£118.2014,977 shs£929.58 million
05/08/2026£125.80£121.80
-3.18%
£125.25£119.4014,145 shs£929.58 million
05/07/2026£123.80£125.80
+1.62%
£127.80£121529,888 shs£960.11 million

This page (LON:GDWN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners