Go Pro

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
£175.96 +56.41 (+0.32%)
As of 07/20/2026 12:37 PM Eastern

Goodwin Stock Price Performance

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.92%, with a year-to-date return of -17.39%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Goodwin traded at £175.96 with a market cap of £1.34 billion and volume of 7,986 shares. Five years ago, the stock traded at GBX 3,000, representing a 486.55% increase over that period. At the time, it had a market cap of £230.70 million and a volume of 712 shares.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+7.16%
3 Month
Performance
+43.49%
Year-To-Date
Performance
-17.39%
1 Year
Performance
+130.92%
5 Year
Performance
+486.55%

GDWN Stock Chart for Tuesday, July, 21, 2026

Goodwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026£178.20£175.96
-1.25%
£183.40£171.807,986 shs£1.34 billion
07/17/2026£177.43£178.20
+0.43%
£181.20£172.806,197 shs£1.36 billion
07/16/2026£178.13£177.43
-0.40%
£180.20£174.404,054 shs£1.35 billion
07/15/2026£171.64£178.13
+3.78%
£180£172.2025,713 shs£1.36 billion
07/14/2026£169.52£171.64
+1.25%
£175.46£168.20208,085 shs£1.31 billion
07/13/2026£169.50£169.52
+0.01%
£174.80£166.805,850 shs£1.29 billion
07/10/2026£168.10£169.50
+0.83%
£174.60£167.407,196 shs£1.29 billion
07/09/2026£158.60£168.10
+5.99%
£171.40£158.2011,972 shs£1.28 billion
07/08/2026£171.59£158.60
-7.57%
£169.60£157376,539 shs£1.21 billion
07/07/2026£177.81£171.59
-3.50%
£178.80£166.809,068 shs£1.31 billion
07/06/2026£175.43£177.81
+1.36%
£179.40£166.206,236 shs£1.36 billion
07/03/2026£172.80£175.43
+1.52%
£176.80£171.405,992 shs£1.34 billion
07/02/2026£168.31£172.80
+2.67%
£174.60£166.808,416 shs£1.32 billion
07/01/2026£163.61£168.31
+2.87%
£169.76£160.609,113 shs£1.25 billion
06/30/2026£160.40£163.61
+2.00%
£164.80£156.6076,891 shs£1.25 billion
06/29/2026£161.20£160.40
-0.50%
£164.60£1587,501 shs£1.22 billion
06/26/2026£164£161.20
-1.71%
£169.80£156.20543,022 shs£1.23 billion
06/25/2026£158.60£164
+3.40%
£167.40£159.609,630 shs£1.25 billion
06/24/2026£160.80£158.60
-1.37%
£160£156.80253,474 shs£1.21 billion
06/23/2026£161.20£160.80
-0.25%
£161.80£151.8010,208 shs£1.23 billion
06/22/2026£161.80£161.20
-0.37%
£162£15012,186 shs£1.23 billion

This page (LON:GDWN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners