Free Trial

Goodwin (GDWN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GDWN Stock Alerts
GBX 6,472
-208.00 (-3.11%)
(As of 07:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Goodwin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+30.47%
3 Month
Performance
+31.50%
6 Month
Performance
+27.69%
Year-To-Date
Performance
+15.97%
1 Year
Performance
+71.28%
Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

GDWN Stock Chart for Friday, April, 26, 2024

GDWN Chart by TradingView

Goodwin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 6,630GBX 6,680
+0.75%		GBX 6,700GBX 6,3203,914 shs£501.67 million
04/24/2024GBX 6,640GBX 6,630
-0.15%		GBX 6,800GBX 6,460567 shs£497.91 million
04/23/2024GBX 6,680GBX 6,640
-0.60%		GBX 6,880GBX 6,6401,475 shs£498.66 million
04/22/2024GBX 6,680GBX 6,680GBX 6,980GBX 6,2402,817 shs£501.67 million
04/19/2024GBX 6,521GBX 6,680
+2.44%		GBX 6,680GBX 6,1005,449 shs£501.67 million
04/18/2024GBX 6,300GBX 6,521
+3.51%		GBX 6,574GBX 6,3202,725 shs£489.73 million
04/17/2024GBX 6,300GBX 6,300GBX 6,580GBX 6,3003,219 shs£473.13 million
04/16/2024GBX 6,200GBX 6,300
+1.61%		GBX 6,316.28GBX 5,9202,270 shs£473.13 million
04/15/2024GBX 6,040GBX 6,200
+2.65%		GBX 6,200GBX 5,8202,489 shs£465.62 million
04/12/2024GBX 6,000GBX 6,040
+0.67%		GBX 6,040GBX 5,8001,032 shs£453.60 million
04/11/2024GBX 5,766.98GBX 6,000
+4.04%		GBX 6,040GBX 5,7404,013 shs£450.60 million
04/10/2024GBX 5,570GBX 5,766.98
+3.54%		GBX 5,800GBX 5,5403,165 shs£433.10 million
04/09/2024GBX 5,780GBX 5,570
-3.63%		GBX 5,780GBX 5,420964 shs£418.31 million
04/08/2024GBX 5,580GBX 5,780
+3.58%		GBX 5,780GBX 5,480910 shs£434.08 million
04/05/2024GBX 5,380GBX 5,480
+1.86%		GBX 5,695.20GBX 5,4601,560 shs£411.55 million
04/04/2024GBX 5,260GBX 5,380
+2.28%		GBX 5,553.60GBX 5,360266 shs£404.04 million
04/03/2024GBX 5,420GBX 5,260
-2.95%		GBX 5,565GBX 5,240693 shs£395.03 million
04/02/2024GBX 5,400GBX 5,420
+0.37%		GBX 5,666.40GBX 5,2402,373 shs£407.04 million
04/01/2024GBX 5,400GBX 5,400GBX 5,625GBX 5,2203,704 shs£405.54 million
03/29/2024GBX 5,400GBX 5,400GBX 5,625GBX 5,2203,704 shs£405.54 million
03/28/2024GBX 5,580GBX 5,400
-3.23%		GBX 5,625GBX 5,2203,703 shs£405.54 million
03/27/2024GBX 5,280GBX 5,580
+5.68%		GBX 5,580GBX 5,2204,634 shs£419.06 million
03/26/2024GBX 5,120GBX 5,280
+3.13%		GBX 5,494.50GBX 5,1323,591 shs£396.53 million
03/25/2024GBX 4,985GBX 5,120
+2.71%		GBX 5,300GBX 4,766.401,885 shs£384.51 million
03/22/2024GBX 4,800GBX 4,985
+3.85%		GBX 4,985GBX 4,733.502,274 shs£374.37 million
03/21/2024GBX 4,960GBX 4,800
-3.23%		GBX 4,927.50GBX 4,785.201,216 shs£360.48 million
03/20/2024GBX 4,840GBX 4,960
+2.48%		GBX 5,077.20GBX 4,7004,550 shs£372.50 million
03/19/2024GBX 5,080GBX 4,840
-4.72%		GBX 5,280GBX 4,8005,344 shs£363.48 million
03/18/2024GBX 5,140GBX 5,080
-1.17%		GBX 5,213GBX 4,9252,091 shs£381.51 million
03/15/2024GBX 5,250.20GBX 5,140
-2.10%		GBX 5,260GBX 5,133.571,864 shs£386.01 million
03/14/2024GBX 5,200GBX 5,250.20
+0.97%		GBX 5,400GBX 4,7004,079 shs£394.29 million
03/13/2024GBX 5,480GBX 5,200
-5.11%		GBX 5,368GBX 5,2001,318 shs£390.52 million
03/12/2024GBX 5,500GBX 5,480
-0.36%		GBX 5,660GBX 5,224.481,057 shs£411.55 million
03/11/2024GBX 5,490GBX 5,500
+0.18%		GBX 5,567.20GBX 5,305.101,730 shs£413.05 million
03/08/2024GBX 5,420GBX 5,490
+1.29%		GBX 5,560.57GBX 5,403.60349 shs£412.30 million
03/07/2024GBX 5,520GBX 5,420
-1.81%		GBX 5,560GBX 5,4202,579 shs£407.04 million
03/06/2024GBX 5,660GBX 5,520
-2.47%		GBX 5,680GBX 5,5001,036 shs£414.55 million
03/05/2024GBX 5,462.46GBX 5,660
+3.62%		GBX 5,760GBX 5,4951,162 shs£425.07 million
03/04/2024GBX 5,600GBX 5,462.46
-2.46%		GBX 5,547.80GBX 5,443.361,400 shs£410.23 million
03/01/2024GBX 5,660GBX 5,600
-1.06%		GBX 5,740GBX 5,5001,626 shs£420.56 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024GBX 5,520GBX 5,660
+2.54%		GBX 5,660GBX 5,5304,158 shs£425.07 million
02/28/2024GBX 5,640GBX 5,520
-2.13%		GBX 5,630GBX 5,520822 shs£414.55 million
02/27/2024GBX 5,680GBX 5,640
-0.70%		GBX 5,680GBX 5,5201,419 shs£423.56 million
02/26/2024GBX 5,640GBX 5,680
+0.71%		GBX 5,740GBX 5,500971 shs£426.57 million
02/23/2024GBX 5,680GBX 5,640
-0.70%		GBX 5,719.18GBX 5,58086 shs£423.56 million
02/22/2024GBX 5,560GBX 5,680
+2.16%		GBX 5,760GBX 5,4404,766 shs£426.57 million
02/21/2024GBX 5,620GBX 5,560
-1.07%		GBX 5,720.48GBX 5,540542 shs£417.56 million
02/20/2024GBX 5,590GBX 5,620
+0.54%		GBX 5,620GBX 5,520733 shs£422.06 million
02/19/2024GBX 5,600GBX 5,590
-0.18%		GBX 5,840GBX 5,466.742,374 shs£419.81 million
02/16/2024GBX 5,692GBX 5,600
-1.62%		GBX 5,722.27GBX 5,444.402,024 shs£420.56 million
02/15/2024GBX 5,480GBX 5,692
+3.87%		GBX 5,700GBX 5,444.60607 shs£427.47 million
02/14/2024GBX 5,580GBX 5,480
-1.79%		GBX 5,729GBX 5,440.72437 shs£411.55 million
02/13/2024GBX 5,734.54GBX 5,580
-2.69%		GBX 5,735GBX 5,539.20599 shs£419.06 million
02/12/2024GBX 5,700GBX 5,734.54
+0.61%		GBX 5,900GBX 5,440.722,876 shs£430.66 million
02/09/2024GBX 5,880GBX 5,700
-3.06%		GBX 5,890.53GBX 5,600266 shs£428.07 million
02/08/2024GBX 5,880GBX 5,880GBX 5,880GBX 5,752516 shs£441.59 million
02/07/2024GBX 5,660GBX 5,880
+3.89%		GBX 5,880GBX 5,7401,042 shs£441.59 million
02/06/2024GBX 5,791.44GBX 5,660
-2.27%		GBX 5,900GBX 5,6601,783 shs£425.07 million
02/05/2024GBX 5,860GBX 5,791.44
-1.17%		GBX 5,861GBX 5,5202,785 shs£434.94 million
02/02/2024GBX 5,580GBX 5,860
+5.02%		GBX 5,880GBX 5,66021,968 shs£440.09 million
02/01/2024GBX 5,400GBX 5,580
+3.33%		GBX 5,580GBX 5,256.801,046 shs£419.06 million
01/31/2024GBX 5,180GBX 5,400
+4.25%		GBX 5,460GBX 5,1809,869 shs£405.54 million
01/30/2024GBX 5,250GBX 5,180
-1.33%		GBX 5,348GBX 5,1253,422 shs£389.02 million
01/29/2024GBX 5,100GBX 5,250
+2.94%		GBX 5,380GBX 5,180600 shs£394.28 million
01/26/2024GBX 5,080GBX 5,100
+0.39%		GBX 5,329.60GBX 5,1001,725 shs£383.01 million
01/25/2024GBX 5,240GBX 5,080
-3.05%		GBX 5,340GBX 5,021.678,010 shs£381.51 million
01/24/2024GBX 5,330GBX 5,240
-1.69%		GBX 5,430.99GBX 5,2401,328 shs£393.52 million

Related Companies:
This page (LON:GDWN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings
The Next Nvidia?
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing