Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GDWN Stock Alerts

Goodwin (GDWN) Stock Chart & Stock Price History

Goodwin logo
£139.40 +100.00 (+0.72%)
As of 09/18/2026 12:47 PM Eastern
Compare

Goodwin Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-24.89%
3 Month
Performance
-15.10%
Year-To-Date
Performance
-34.55%
1 Year
Performance
+36.00%
5 Year
Performance
+306.41%

GDWN Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.00%, with a year-to-date return of -34.55%. In the past month, the stock has decreased 24.89%, reflecting recent market activity.

As of the latest close, Goodwin traded at £139.40 with a market cap of £1.05 billion and volume of 41,754 shares. Five years ago, the stock traded at GBX 3,430, representing a 306.41% increase over that period. At the time, it had a market cap of £263.77 million and a volume of 41,121 shares. View the advanced GDWN chart on TradingView.

Receive GDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Goodwin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026£138.41£139.40
+0.71%		£143.40£137.4041,754 shs£1.05 billion
09/17/2026£144£138.41
-3.88%		£149.80£135.6039,488 shs£1.04 billion
09/16/2026£147.41£144
-2.31%		£150£143.4020,431 shs£1.08 billion
09/15/2026£146.45£147.41
+0.66%		£147.80£143730,038 shs£1.11 billion
09/14/2026£151£146.45
-3.01%		£153£144.2025,582 shs£1.10 billion
09/11/2026£147.20£151
+2.58%		£153.20£145.80265,152 shs£1.13 billion
09/10/2026£148.26£147.20
-0.72%		£155.80£145269,844 shs£1.11 billion
09/09/2026£154.40£148.26
-3.97%		£169.80£142132,147 shs£1.11 billion
09/08/2026£201£154.40
-23.18%		£215.50£154.4076,755 shs£1.16 billion
09/07/2026£199.33£201
+0.84%		£207.14£190.2021,140 shs£1.51 billion
09/04/2026£195.40£199.33
+2.01%		£208.50£192.4033,166 shs£1.52 billion
09/03/2026£177.20£195.40
+10.27%		£197.80£177.8038,170 shs£1.49 billion
09/02/2026£178.60£177.20
-0.78%		£185.80£17320,161 shs£1.35 billion
09/01/2026£188.08£178.60
-5.04%		£188.20£177.5843,169 shs£1.36 billion
08/31/2026£188.08£188.08£207£184.60115,323 shs£1.44 billion
08/28/2026£182£188.08
+3.34%		£207£184.60115,323 shs£1.44 billion
08/27/2026£182.40£182
-0.22%		£183.20£177.607,596 shs£1.39 billion
08/26/2026£178.40£182.40
+2.24%		£184£1749,325 shs£1.39 billion
08/25/2026£180.20£178.40
-1.00%		£194.80£178.409,965 shs£1.36 billion
08/24/2026£187.20£180.20
-3.74%		£187.20£1806,983 shs£1.38 billion
08/21/2026£184.20£187.20
+1.63%		£189.20£183.604,713 shs£1.43 billion
08/20/2026£185.60£184.20
-0.75%		£199.60£183.6033,647 shs£1.41 billion
08/19/2026£192.77£185.60
-3.72%		£199.60£184213,877 shs£1.42 billion
08/18/2026£195.91£192.77
-1.60%		£204.31£19010,541 shs£1.47 billion
Related Companies

This page (LON:GDWN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel