Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 724.98 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

Avingtrans Stock Price Performance

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.82%, with a year-to-date return of 53.42%. In the past month, the stock has increased 13.28%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 724.98 with a market cap of £243.75 million and volume of 161,810 shares. Five years ago, the stock traded at GBX 415.50, representing a 74.48% increase over that period. At the time, it had a market cap of £132.84 million and a volume of 18,953 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+13.28%
Year-To-Date
Performance
+53.42%
1 Year
Performance
+76.82%
5 Year
Performance
+74.48%

AVG Stock Chart for Monday, August, 3, 2026

AVG Chart by TradingView

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 718.30GBX 724.98
+0.93%		GBX 730GBX 710161,810 shs£243.75 million
07/30/2026GBX 720GBX 718.30
-0.24%		GBX 730GBX 710712,977 shs£241.51 million
07/29/2026GBX 719.85GBX 720
+0.02%		GBX 730GBX 710775,081 shs£242.08 million
07/28/2026GBX 716.75GBX 719.85
+0.43%		GBX 720.27GBX 700328,838 shs£242.03 million
07/27/2026GBX 710GBX 716.75
+0.95%		GBX 717.44GBX 690256,147 shs£240.99 million
07/24/2026GBX 706GBX 710
+0.57%		GBX 710GBX 690250,022 shs£238.72 million
07/23/2026GBX 699.65GBX 706
+0.91%		GBX 714.75GBX 696.88177,812 shs£237.37 million
07/22/2026GBX 684GBX 699.65
+2.29%		GBX 700GBX 680965,078 shs£235.24 million
07/21/2026GBX 688GBX 684
-0.58%		GBX 690GBX 670174,627 shs£229.97 million
07/20/2026GBX 680GBX 688
+1.18%		GBX 690GBX 678.55422,938 shs£231.32 million
07/17/2026GBX 680GBX 680GBX 690GBX 670169,638 shs£228.63 million
07/16/2026GBX 675GBX 680
+0.74%		GBX 684.45GBX 670120,185 shs£228.63 million
07/15/2026GBX 677GBX 675
-0.30%		GBX 680GBX 6601.11 million shs£226.95 million
07/14/2026GBX 678GBX 677
-0.15%		GBX 680GBX 6302.28 million shs£227.62 million
07/13/2026GBX 672.45GBX 678
+0.83%		GBX 680GBX 660663,971 shs£227.96 million
07/10/2026GBX 626.75GBX 672.45
+7.29%		GBX 680GBX 630162,806 shs£226.09 million
07/09/2026GBX 625GBX 626.75
+0.28%		GBX 640GBX 62016,810 shs£210.73 million
07/08/2026GBX 634GBX 625
-1.42%		GBX 640GBX 62033,485 shs£210.14 million
07/07/2026GBX 638.70GBX 634
-0.74%		GBX 640GBX 62021,606 shs£213.16 million
07/06/2026GBX 624.13GBX 638.70
+2.34%		GBX 640GBX 62038,827 shs£214.74 million
07/03/2026GBX 640GBX 624.13
-2.48%		GBX 640GBX 62025,573 shs£209.84 million
07/02/2026GBX 643GBX 640
-0.47%		GBX 650GBX 623.3526,409 shs£215.18 million
Related Companies

This page (LON:AVG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel