Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 728.70 +18.70 (+2.63%)
As of 08/21/2026 12:28 PM Eastern
Compare

Avingtrans Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.22%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+54.21%
1 Year
Performance
+66.36%
5 Year
Performance
+72.47%

AVG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.36%, with a year-to-date return of 54.21%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 728.70 with a market cap of £269.12 million and volume of 86,203 shares. Five years ago, the stock traded at GBX 422.50, representing a 72.47% increase over that period. At the time, it had a market cap of £135.24 million and a volume of 4,466 shares. View the advanced AVG chart on TradingView.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 710GBX 728.70
+2.63%		GBX 733.15GBX 71086,203 shs£269.12 million
08/20/2026GBX 721.19GBX 710
-1.55%		GBX 730GBX 71035,253 shs£262.21 million
08/19/2026GBX 724.44GBX 721.19
-0.45%		GBX 730GBX 71031,557 shs£266.34 million
08/18/2026GBX 728GBX 724.44
-0.49%		GBX 728GBX 720363,915 shs£268.86 million
08/17/2026GBX 728GBX 728GBX 729GBX 72083,437 shs£268.86 million
08/14/2026GBX 729GBX 728
-0.14%		GBX 730GBX 710145,293 shs£268.86 million
08/13/2026GBX 721.08GBX 729
+1.10%		GBX 730GBX 71080,233 shs£269.23 million
08/12/2026GBX 721.08GBX 721.08GBX 730GBX 71072,063 shs£265.90 million
08/11/2026GBX 720GBX 721.08
+0.15%		GBX 730GBX 710408,243 shs£242.44 million
08/10/2026GBX 720GBX 720GBX 730GBX 710412,898 shs£242.08 million
08/07/2026GBX 722GBX 720
-0.28%		GBX 730GBX 710556,611 shs£242.08 million
08/06/2026GBX 722GBX 722GBX 730GBX 719.99208,343 shs£242.75 million
08/05/2026GBX 721.08GBX 722
+0.13%		GBX 730GBX 719.7854,318 shs£242.75 million
08/04/2026GBX 717.67GBX 721.08
+0.48%		GBX 730GBX 710161,948 shs£242.44 million
08/03/2026GBX 724.98GBX 717.67
-1.01%		GBX 730GBX 7161.12 million shs£241.29 million
07/31/2026GBX 718.30GBX 724.98
+0.93%		GBX 730GBX 710161,810 shs£243.75 million
07/30/2026GBX 720GBX 718.30
-0.24%		GBX 730GBX 710712,977 shs£241.51 million
07/29/2026GBX 719.85GBX 720
+0.02%		GBX 730GBX 710775,081 shs£242.08 million
07/28/2026GBX 716.75GBX 719.85
+0.43%		GBX 720.27GBX 700328,838 shs£242.03 million
07/27/2026GBX 710GBX 716.75
+0.95%		GBX 717.44GBX 690256,147 shs£240.99 million
07/24/2026GBX 706GBX 710
+0.57%		GBX 710GBX 690250,022 shs£238.72 million
07/23/2026GBX 699.65GBX 706
+0.91%		GBX 714.75GBX 696.88177,812 shs£237.37 million
07/22/2026GBX 684GBX 699.65
+2.29%		GBX 700GBX 680965,078 shs£235.24 million
Related Companies

This page (LON:AVG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel