Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 678 +5.55 (+0.83%)
As of 12:27 PM Eastern
Compare

Avingtrans Stock Price Performance

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.22%, with a year-to-date return of 43.48%. In the past month, the stock has increased 5.54%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 678 with a market cap of £227.96 million and volume of 663,971 shares. Five years ago, the stock traded at GBX 418.50, representing a 62.01% increase over that period. At the time, it had a market cap of £133.80 million and a volume of 14,524 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.48%
1 Month
Performance
+5.54%
3 Month
Performance
+21.41%
Year-To-Date
Performance
+43.48%
1 Year
Performance
+61.22%
5 Year
Performance
+62.01%

AVG Stock Chart for Monday, July, 13, 2026

AVG Chart by TradingView

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 672.45GBX 678
+0.83%		GBX 680GBX 660663,971 shs£227.96 million
07/10/2026GBX 626.75GBX 672.45
+7.29%		GBX 680GBX 630162,806 shs£226.09 million
07/09/2026GBX 625GBX 626.75
+0.28%		GBX 640GBX 62016,810 shs£210.73 million
07/08/2026GBX 634GBX 625
-1.42%		GBX 640GBX 62033,485 shs£210.14 million
07/07/2026GBX 638.70GBX 634
-0.74%		GBX 640GBX 62021,606 shs£213.16 million
07/06/2026GBX 624.13GBX 638.70
+2.34%		GBX 640GBX 62038,827 shs£214.74 million
07/03/2026GBX 640GBX 624.13
-2.48%		GBX 640GBX 62025,573 shs£209.84 million
07/02/2026GBX 643GBX 640
-0.47%		GBX 650GBX 623.3526,409 shs£215.18 million
07/01/2026GBX 635GBX 643
+1.26%		GBX 650GBX 63031,185 shs£213.50 million
06/30/2026GBX 618GBX 635
+2.75%		GBX 640GBX 610106,728 shs£213.50 million
06/29/2026GBX 600GBX 618
+3.00%		GBX 620GBX 590101,279 shs£207.78 million
06/26/2026GBX 588.70GBX 600
+1.92%		GBX 600GBX 57061,861 shs£201.73 million
06/25/2026GBX 581.15GBX 588.70
+1.30%		GBX 590GBX 57095,340 shs£197.93 million
06/24/2026GBX 606.40GBX 581.15
-4.16%		GBX 610GBX 550114,032 shs£195.39 million
06/23/2026GBX 611GBX 606.40
-0.75%		GBX 620GBX 59637,689 shs£203.88 million
06/22/2026GBX 613.51GBX 611
-0.41%		GBX 630GBX 61023,173 shs£205.43 million
06/19/2026GBX 630GBX 613.51
-2.62%		GBX 630GBX 61054,867 shs£206.27 million
06/18/2026GBX 627.40GBX 630
+0.41%		GBX 630GBX 62019,443 shs£211.82 million
06/17/2026GBX 640GBX 627.40
-1.97%		GBX 630GBX 620104,511 shs£210.94 million
06/16/2026GBX 645.62GBX 640
-0.87%		GBX 660GBX 627.40103,265 shs£215.18 million
06/15/2026GBX 642.40GBX 645.62
+0.50%		GBX 660GBX 64044,143 shs£217.07 million
06/12/2026GBX 640GBX 642.40
+0.37%		GBX 650GBX 630159,653 shs£215.99 million
Related Companies

This page (LON:AVG) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel