Free Trial

Avingtrans (AVG) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free AVG Stock Alerts
GBX 405
0.00 (0.00%)
(As of 04/25/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Avingtrans Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+5.19%
3 Month
Performance
+9.46%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+3.85%
1 Year
Performance
-4.65%
Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AVG Stock Chart for Friday, April, 26, 2024

AVG Chart by TradingView

Avingtrans Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 406GBX 405
-0.25%		GBX 409GBX 401.5012,020 shs£134.02 million
04/24/2024GBX 406.25GBX 406
-0.06%		GBX 406.19GBX 401.4520,709 shs£134.35 million
04/23/2024GBX 402GBX 406.25
+1.06%		GBX 407.96GBX 400148,361 shs£134.43 million
04/22/2024GBX 400GBX 402
+0.50%		GBX 409.90GBX 401.509,963 shs£133.02 million
04/19/2024GBX 399GBX 399GBX 408GBX 394.2512,940 shs£132.03 million
04/18/2024GBX 393.34GBX 399
+1.44%		GBX 399.80GBX 394.104,024 shs£132.03 million
04/17/2024GBX 390GBX 393.34
+0.86%		GBX 399.80GBX 3925,160 shs£130.16 million
04/16/2024GBX 398GBX 390
-2.01%		GBX 398GBX 385.559,101 shs£129.05 million
04/15/2024GBX 390GBX 398
+2.05%		GBX 398.40GBX 391.1113,383 shs£131.70 million
04/12/2024GBX 390GBX 390GBX 398.40GBX 39011,802 shs£129.05 million
04/11/2024GBX 394.40GBX 390
-1.12%		GBX 397.49GBX 389.0211,827 shs£129.05 million
04/10/2024GBX 385GBX 394.40
+2.44%		GBX 394.40GBX 380.1514,166 shs£130.51 million
04/09/2024GBX 385GBX 385GBX 389.20GBX 380.109,683 shs£127.40 million
04/08/2024GBX 387.50GBX 385
-0.65%		GBX 390GBX 38121,936 shs£127.40 million
04/05/2024GBX 391.88GBX 388.70
-0.81%		GBX 391.88GBX 388.704,027 shs£128.62 million
04/04/2024GBX 398GBX 391.88
-1.54%		GBX 397GBX 381.3440,674 shs£129.67 million
04/03/2024GBX 390.10GBX 398
+2.03%		GBX 398GBX 3899,384 shs£131.70 million
04/02/2024GBX 390GBX 390.10
+0.03%		GBX 400GBX 38012,120 shs£129.08 million
04/01/2024GBX 390GBX 390GBX 400GBX 38013,615 shs£129.05 million
03/29/2024GBX 390GBX 390GBX 400GBX 38013,615 shs£128.31 million
03/28/2024GBX 386GBX 390
+1.04%		GBX 395GBX 38013,612 shs£128.31 million
03/27/2024GBX 385GBX 386
+0.26%		GBX 389GBX 374.1014,297 shs£126.99 million
03/26/2024GBX 381.50GBX 385
+0.92%		GBX 388GBX 373.7825,847 shs£126.67 million
03/25/2024GBX 402.50GBX 381.50
-5.22%		GBX 400GBX 381.5035,796 shs£125.51 million
03/22/2024GBX 408.50GBX 402.50
-1.47%		GBX 420GBX 3918,180 shs£132.42 million
03/21/2024GBX 410GBX 408.50
-0.37%		GBX 420GBX 3956,875 shs£134.40 million
03/20/2024GBX 410GBX 410GBX 419.80GBX 406.5040,298 shs£134.89 million
03/19/2024GBX 414.75GBX 410
-1.15%		GBX 419GBX 410129,135 shs£134.89 million
03/18/2024GBX 410GBX 414.75
+1.16%		GBX 424GBX 410.2020,421 shs£136.45 million
03/15/2024GBX 405GBX 410
+1.23%		GBX 420GBX 40711,227 shs£134.89 million
03/14/2024GBX 407.45GBX 405
-0.60%		GBX 410GBX 392.4056,127 shs£133.25 million
03/13/2024GBX 380GBX 407.45
+7.22%		GBX 409.50GBX 380312,060 shs£134.05 million
03/12/2024GBX 384.45GBX 380
-1.16%		GBX 384.45GBX 373.805,783 shs£125.02 million
03/11/2024GBX 380GBX 384.45
+1.17%		GBX 398GBX 37028,219 shs£126.48 million
03/08/2024GBX 370GBX 380
+2.70%		GBX 389.80GBX 35312,491 shs£125.02 million
03/07/2024GBX 370GBX 370GBX 380GBX 368.7519,333 shs£121.73 million
03/06/2024GBX 370GBX 370GBX 378GBX 367.7822,330 shs£121.73 million
03/05/2024GBX 367.10GBX 370
+0.79%		GBX 377GBX 366.2211,676 shs£121.73 million
03/04/2024GBX 385GBX 367.10
-4.65%		GBX 380.10GBX 366101,908 shs£120.78 million
03/01/2024GBX 360GBX 385
+6.94%		GBX 389.25GBX 35572,144 shs£126.67 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024GBX 370GBX 360
-2.70%		GBX 364.90GBX 350378,063 shs£118.44 million
02/28/2024GBX 345GBX 370
+7.25%		GBX 370GBX 342.2585,709 shs£121.73 million
02/27/2024GBX 335GBX 345
+2.99%		GBX 345GBX 33161,786 shs£113.51 million
02/26/2024GBX 330GBX 335
+1.52%		GBX 339.90GBX 33042,428 shs£110.22 million
02/23/2024GBX 335GBX 330
-1.49%		GBX 338GBX 33037,915 shs£108.57 million
02/22/2024GBX 345GBX 335
-2.90%		GBX 340.10GBX 330121,849 shs£110.22 million
02/21/2024GBX 348.89GBX 345
-1.11%		GBX 348.80GBX 3409,342 shs£113.51 million
02/20/2024GBX 350.25GBX 348.89
-0.39%		GBX 360GBX 34026,884 shs£114.79 million
02/19/2024GBX 355GBX 350.25
-1.34%		GBX 359GBX 350.1012,748 shs£115.23 million
02/16/2024GBX 355GBX 350.10
-1.38%		GBX 358GBX 350.105,115 shs£115.18 million
02/15/2024GBX 355GBX 355GBX 357.50GBX 350.1013,889 shs£116.80 million
02/14/2024GBX 356.49GBX 355
-0.42%		GBX 356.49GBX 35014,097 shs£116.80 million
02/13/2024GBX 355GBX 356.49
+0.42%		GBX 356.80GBX 350.7519,195 shs£117.29 million
02/12/2024GBX 355GBX 355GBX 356.49GBX 342.5034,875 shs£116.80 million
02/09/2024GBX 355GBX 355GBX 359.75GBX 35014,580 shs£116.80 million
02/08/2024GBX 360GBX 355
-1.39%		GBX 360GBX 35010,520 shs£116.80 million
02/07/2024GBX 370GBX 360
-2.70%		GBX 371GBX 353.9044,382 shs£118.44 million
02/06/2024GBX 370GBX 370GBX 379.80GBX 36216,143 shs£121.73 million
02/05/2024GBX 370GBX 370GBX 379.80GBX 364.3416,945 shs£121.73 million
02/02/2024GBX 365GBX 369
+1.10%		GBX 369.90GBX 362.5026,686 shs£121.40 million
02/01/2024GBX 370GBX 365
-1.35%		GBX 378GBX 36090,715 shs£120.09 million
01/31/2024GBX 370GBX 370GBX 380GBX 363.6629,653 shs£121.73 million
01/30/2024GBX 360GBX 370
+2.78%		GBX 380GBX 3702,130 shs£121.73 million
01/29/2024GBX 370GBX 360
-2.70%		GBX 380GBX 36012,348 shs£118.44 million
01/26/2024GBX 370GBX 370GBX 379.60GBX 365.6719,973 shs£121.73 million
01/25/2024GBX 370GBX 370GBX 388GBX 3677,463 shs£121.73 million

Related Companies:
This page (LON:AVG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings