Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 661 -9.00 (-1.34%)
As of 08:43 AM Eastern
Compare

Avingtrans Stock Price Performance

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.20%, with a year-to-date return of 39.88%.

As of the latest close, Avingtrans traded at GBX 670 with a market cap of £225.27 million and volume of 30,485 shares. Five years ago, the stock traded at GBX 365, representing a 81.10% increase over that period. At the time, it had a market cap of £116.69 million and a volume of 71,319 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
3 Month
Performance
+18.88%
Year-To-Date
Performance
+39.88%
1 Year
Performance
+69.20%
5 Year
Performance
+81.10%

AVG Stock Chart for Wednesday, June, 3, 2026

AVG Chart by TradingView

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 664.55GBX 670
+0.82%		GBX 680GBX 66030,485 shs£225.27 million
06/01/2026GBX 680GBX 664.55
-2.27%		GBX 680GBX 66051,646 shs£223.44 million
05/29/2026GBX 650GBX 680
+4.62%		GBX 680GBX 650182,276 shs£228.63 million
05/28/2026GBX 669.80GBX 650
-2.96%		GBX 670GBX 65015,393 shs£218.54 million
05/27/2026GBX 664.30GBX 669.80
+0.83%		GBX 670GBX 65028,780 shs£225.20 million
05/26/2026GBX 660GBX 664.30
+0.65%		GBX 670GBX 65037,666 shs£223.35 million
05/25/2026GBX 660GBX 660GBX 670GBX 65061,732 shs£221.91 million
05/22/2026GBX 659.80GBX 660
+0.03%		GBX 670GBX 65061,732 shs£221.91 million
05/21/2026GBX 660.20GBX 659.80
-0.06%		GBX 670GBX 65058,441 shs£221.84 million
05/20/2026GBX 658GBX 660.20
+0.33%		GBX 670GBX 65049,809 shs£221.97 million
05/19/2026GBX 662.20GBX 658
-0.63%		GBX 661.40GBX 65058,253 shs£221.91 million
05/18/2026GBX 654GBX 662.20
+1.25%		GBX 670GBX 65040,348 shs£222.65 million
05/15/2026GBX 670GBX 654
-2.39%		GBX 670GBX 65068,725 shs£219.89 million
05/14/2026GBX 660GBX 670
+1.52%		GBX 680GBX 65055,154 shs£225.27 million
05/13/2026GBX 653.89GBX 660
+0.93%		GBX 660GBX 64086,229 shs£221.91 million
05/12/2026GBX 636.55GBX 653.89
+2.72%		GBX 660GBX 640342,323 shs£219.85 million
05/11/2026GBX 650GBX 636.55
-2.07%		GBX 650GBX 63030,112 shs£214.02 million
05/08/2026GBX 635.60GBX 650
+2.27%		GBX 650GBX 63046,338 shs£218.54 million
05/07/2026GBX 635.10GBX 635.60
+0.08%		GBX 650GBX 630489,440 shs£213.70 million
05/06/2026GBX 638GBX 635.10
-0.45%		GBX 640GBX 630664,585 shs£211.29 million
05/05/2026N/AGBX 638GBX 640GBX 630504,231 shs£212.26 million
Related Companies

This page (LON:AVG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel