Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 660 +10.00 (+1.54%)
As of 05/13/2026 12:35 PM Eastern
Compare

Avingtrans Stock Price Performance

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.52%, with a year-to-date return of 39.67%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 660 with a market cap of £221.91 million and volume of 86,229 shares. Five years ago, the stock traded at GBX 352.50, representing a 87.23% increase over that period. At the time, it had a market cap of £112.70 million and a volume of 9,708 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+13.79%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+39.67%
1 Year
Performance
+73.52%
5 Year
Performance
+87.23%

AVG Stock Chart for Thursday, May, 14, 2026

AVG Chart by TradingView

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 653.89GBX 660
+0.93%		GBX 660GBX 64086,229 shs£221.91 million
05/12/2026GBX 636.55GBX 653.89
+2.72%		GBX 660GBX 640342,323 shs£219.85 million
05/11/2026GBX 650GBX 636.55
-2.07%		GBX 650GBX 63030,112 shs£214.02 million
05/08/2026GBX 635.60GBX 650
+2.27%		GBX 650GBX 63046,338 shs£218.54 million
05/07/2026GBX 635.10GBX 635.60
+0.08%		GBX 650GBX 630489,440 shs£213.70 million
05/06/2026GBX 638GBX 635.10
-0.45%		GBX 640GBX 630664,585 shs£211.29 million
05/05/2026N/AGBX 638GBX 640GBX 630504,231 shs£212.26 million
04/30/2026GBX 602.88GBX 617
+2.34%		GBX 622.39GBX 600747,163 shs£205.27 million
04/29/2026GBX 612.88GBX 602.88
-1.63%		GBX 622.50GBX 602369,438 shs£200.57 million
04/28/2026GBX 616.85GBX 612.88
-0.64%		GBX 620GBX 60056,406 shs£203.90 million
04/27/2026GBX 618.20GBX 616.85
-0.22%		GBX 616.85GBX 60095,340 shs£205.22 million
04/24/2026GBX 619GBX 618.20
-0.13%		GBX 620GBX 600.33503,492 shs£205.67 million
04/23/2026GBX 607.50GBX 619
+1.89%		GBX 620GBX 60013,498 shs£205.94 million
04/22/2026GBX 600GBX 607.50
+1.25%		GBX 620GBX 60034,405 shs£202.11 million
04/21/2026GBX 618.90GBX 600
-3.05%		GBX 628GBX 60023,963 shs£199.61 million
04/20/2026GBX 621GBX 618.90
-0.34%		GBX 628GBX 61064,183 shs£205.90 million
04/17/2026GBX 626GBX 621
-0.80%		GBX 628GBX 615.55254,166 shs£206.60 million
04/16/2026GBX 579.50GBX 626
+8.02%		GBX 630GBX 590314,147 shs£208.26 million
04/15/2026GBX 580GBX 579.50
-0.09%		GBX 580GBX 57021,816 shs£192.79 million
04/14/2026GBX 558.45GBX 580
+3.86%		GBX 580GBX 54054,843 shs£192.96 million
04/13/2026GBX 550GBX 558.45
+1.54%		GBX 560GBX 54035,251 shs£185.79 million
Related Companies

This page (LON:AVG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel