Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 724.99 -5.01 (-0.69%)
As of 09/11/2026 12:15 PM Eastern
Compare

Avingtrans Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+0.54%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+53.42%
1 Year
Performance
+54.75%
5 Year
Performance
+66.66%

AVG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.75%, with a year-to-date return of 53.42%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 724.99 with a market cap of £267.75 million and volume of 109,130 shares. Five years ago, the stock traded at GBX 435, representing a 66.66% increase over that period. At the time, it had a market cap of £139.30 million and a volume of 5,373 shares. View the advanced AVG chart on TradingView.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 725GBX 724.99
0.00%		GBX 740GBX 720109,130 shs£267.75 million
09/10/2026GBX 722.25GBX 725
+0.38%		GBX 740GBX 720232,097 shs£267.75 million
09/09/2026GBX 729.80GBX 722.25
-1.03%		GBX 736GBX 72091,889 shs£266.74 million
09/08/2026GBX 731.50GBX 729.80
-0.23%		GBX 740GBX 720111,645 shs£269.52 million
09/07/2026GBX 736.22GBX 731.50
-0.64%		GBX 740GBX 73075,630 shs£270.15 million
09/04/2026GBX 725.36GBX 736.22
+1.50%		GBX 740GBX 72562,223 shs£271.89 million
09/03/2026GBX 722GBX 725.36
+0.47%		GBX 730GBX 72035,787 shs£267.88 million
09/02/2026GBX 726.70GBX 722
-0.65%		GBX 728.70GBX 720270,475 shs£266.64 million
09/01/2026GBX 736.92GBX 726.70
-1.39%		GBX 740GBX 723.1054,893 shs£268.38 million
08/31/2026GBX 736.92GBX 736.92GBX 740GBX 72035,369 shs£272.15 million
08/28/2026GBX 735GBX 736.92
+0.26%		GBX 740GBX 72035,369 shs£272.15 million
08/27/2026GBX 730GBX 735
+0.68%		GBX 750GBX 71086,418 shs£271.44 million
08/26/2026GBX 725.75GBX 730
+0.59%		GBX 730GBX 71038,167 shs£269.60 million
08/25/2026GBX 722GBX 725.75
+0.52%		GBX 730GBX 71072,056 shs£268.03 million
08/24/2026GBX 728.70GBX 722
-0.92%		GBX 730GBX 71067,116 shs£266.64 million
08/21/2026GBX 710GBX 728.70
+2.63%		GBX 733.15GBX 71086,203 shs£269.12 million
08/20/2026GBX 721.19GBX 710
-1.55%		GBX 730GBX 71035,253 shs£262.21 million
08/19/2026GBX 724.44GBX 721.19
-0.45%		GBX 730GBX 71031,557 shs£266.34 million
08/18/2026GBX 728GBX 724.44
-0.49%		GBX 728GBX 720363,915 shs£268.86 million
08/17/2026GBX 728GBX 728GBX 729GBX 72083,437 shs£268.86 million
08/14/2026GBX 729GBX 728
-0.14%		GBX 730GBX 710145,293 shs£268.86 million
08/13/2026GBX 721.08GBX 729
+1.10%		GBX 730GBX 71080,233 shs£269.23 million
08/12/2026GBX 721.08GBX 721.08GBX 730GBX 71072,063 shs£265.90 million
08/11/2026GBX 720GBX 721.08
+0.15%		GBX 730GBX 710408,243 shs£242.44 million
Related Companies

This page (LON:AVG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel