Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 606.40 -8.60 (-1.40%)
As of 12:43 PM Eastern
Compare

Avingtrans Stock Price Performance

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.22%, with a year-to-date return of 28.33%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 611 with a market cap of £205.43 million and volume of 23,173 shares. Five years ago, the stock traded at GBX 405, representing a 49.73% increase over that period. At the time, it had a market cap of £127.12 million and a volume of 75,499 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-8.12%
3 Month
Performance
+15.17%
Year-To-Date
Performance
+28.33%
1 Year
Performance
+43.22%
5 Year
Performance
+49.73%

AVG Stock Chart for Tuesday, June, 23, 2026

AVG Chart by TradingView

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 613.51GBX 611
-0.41%		GBX 630GBX 61023,173 shs£205.43 million
06/19/2026GBX 630GBX 613.51
-2.62%		GBX 630GBX 61054,867 shs£206.27 million
06/18/2026GBX 627.40GBX 630
+0.41%		GBX 630GBX 62019,443 shs£211.82 million
06/17/2026GBX 640GBX 627.40
-1.97%		GBX 630GBX 620104,511 shs£210.94 million
06/16/2026GBX 645.62GBX 640
-0.87%		GBX 660GBX 627.40103,265 shs£215.18 million
06/15/2026GBX 642.40GBX 645.62
+0.50%		GBX 660GBX 64044,143 shs£217.07 million
06/12/2026GBX 640GBX 642.40
+0.37%		GBX 650GBX 630159,653 shs£215.99 million
06/11/2026GBX 620GBX 640
+3.23%		GBX 640GBX 61245,906 shs£215.18 million
06/10/2026GBX 630GBX 620
-1.59%		GBX 640GBX 61074,074 shs£208.46 million
06/09/2026GBX 647GBX 630
-2.63%		GBX 650GBX 63024,272 shs£211.82 million
06/08/2026GBX 661GBX 647
-2.12%		GBX 670GBX 64057,387 shs£217.53 million
06/05/2026GBX 652GBX 661
+1.38%		GBX 670GBX 65066,949 shs£222.24 million
06/04/2026GBX 655GBX 652
-0.46%		GBX 670GBX 647.2384,279 shs£219.22 million
06/03/2026GBX 670GBX 655
-2.24%		GBX 680GBX 65075,801 shs£220.22 million
06/02/2026GBX 664.55GBX 670
+0.82%		GBX 680GBX 66030,485 shs£225.27 million
06/01/2026GBX 680GBX 664.55
-2.27%		GBX 680GBX 66051,646 shs£223.44 million
05/29/2026GBX 650GBX 680
+4.62%		GBX 680GBX 650182,276 shs£228.63 million
05/28/2026GBX 669.80GBX 650
-2.96%		GBX 670GBX 65015,393 shs£218.54 million
05/27/2026GBX 664.30GBX 669.80
+0.83%		GBX 670GBX 65028,780 shs£225.20 million
05/26/2026GBX 660GBX 664.30
+0.65%		GBX 670GBX 65037,666 shs£223.35 million
05/25/2026GBX 660GBX 660GBX 670GBX 65061,732 shs£221.91 million
05/22/2026GBX 659.80GBX 660
+0.03%		GBX 670GBX 65061,732 shs£221.91 million
Related Companies

This page (LON:AVG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel