Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free AVG Stock Alerts

Avingtrans (AVG) Stock Chart & Stock Price History

Avingtrans logo
GBX 725 -15.00 (-2.03%)
As of 12:31 PM Eastern
Compare

Avingtrans Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.42%
3 Month
Performance
+13.28%
Year-To-Date
Performance
+53.42%
1 Year
Performance
+45.58%
5 Year
Performance
+61.11%

AVG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Avingtrans (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.58%, with a year-to-date return of 53.42%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Avingtrans traded at GBX 740 with a market cap of £273.29 million and volume of 147,995 shares. Five years ago, the stock traded at GBX 450, representing a 61.11% increase over that period. At the time, it had a market cap of £144.10 million and a volume of 42,118 shares. View the advanced AVG chart on TradingView.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avingtrans Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 749.68GBX 740
-1.29%		GBX 751.76GBX 740147,995 shs£273.29 million
09/30/2026GBX 725GBX 749.68
+3.40%		GBX 754.75GBX 727258,264 shs£276.87 million
09/29/2026GBX 728GBX 725
-0.41%		GBX 730GBX 720117,689 shs£267.75 million
09/28/2026GBX 726.81GBX 728
+0.16%		GBX 730GBX 72061,019 shs£268.86 million
09/25/2026GBX 725GBX 726.81
+0.25%		GBX 730GBX 72043,067 shs£268.42 million
09/24/2026GBX 720GBX 725
+0.69%		GBX 730GBX 72018,345 shs£267.75 million
09/23/2026GBX 726.49GBX 720
-0.89%		GBX 730GBX 7205,749 shs£265.90 million
09/22/2026GBX 726.45GBX 726.49
+0.01%		GBX 730GBX 720120,414 shs£268.30 million
09/21/2026GBX 728.36GBX 726.45
-0.26%		GBX 730GBX 720101,994 shs£268.29 million
09/18/2026GBX 724.37GBX 728.36
+0.55%		GBX 730GBX 72073,828 shs£268.99 million
09/17/2026GBX 723.40GBX 724.37
+0.13%		GBX 730GBX 72016,488 shs£267.52 million
09/16/2026GBX 721.17GBX 723.40
+0.31%		GBX 730GBX 72026,952 shs£267.16 million
09/15/2026GBX 724GBX 721.17
-0.39%		GBX 730GBX 72049,948 shs£266.33 million
09/14/2026GBX 724.99GBX 724
-0.14%		GBX 730GBX 72069,944 shs£267.38 million
09/11/2026GBX 725GBX 724.99
0.00%		GBX 740GBX 720109,130 shs£267.75 million
09/10/2026GBX 722.25GBX 725
+0.38%		GBX 740GBX 720232,097 shs£267.75 million
09/09/2026GBX 729.80GBX 722.25
-1.03%		GBX 736GBX 72091,889 shs£266.74 million
09/08/2026GBX 731.50GBX 729.80
-0.23%		GBX 740GBX 720111,645 shs£269.52 million
09/07/2026GBX 736.22GBX 731.50
-0.64%		GBX 740GBX 73075,630 shs£270.15 million
09/04/2026GBX 725.36GBX 736.22
+1.50%		GBX 740GBX 72562,223 shs£271.89 million
09/03/2026GBX 722GBX 725.36
+0.47%		GBX 730GBX 72035,787 shs£267.88 million
09/02/2026GBX 726.70GBX 722
-0.65%		GBX 728.70GBX 720270,475 shs£266.64 million
09/01/2026GBX 736.92GBX 726.70
-1.39%		GBX 740GBX 723.1054,893 shs£268.38 million
Related Companies

This page (LON:AVG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel