Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free CPH2 Stock Alerts

Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History

Clean Power Hydrogen logo
GBX 14.47 -0.28 (-1.90%)
As of 12:33 PM Eastern
Compare

Clean Power Hydrogen Stock Price Performance

The Clean Power Hydrogen (CPH2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.48%, with a year-to-date return of 126.80%. In the past month, the stock has increased 134.67%, reflecting recent market activity.

As of the latest close, Clean Power Hydrogen traded at GBX 14.78 with a market cap of £74.17 million and volume of 5.90 million shares.

Receive CPH2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
+134.67%
3 Month
Performance
+195.91%
Year-To-Date
Performance
+126.80%
1 Year
Performance
+149.48%

CPH2 Stock Chart for Thursday, May, 14, 2026

CPH2 Chart by TradingView

Clean Power Hydrogen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 17.25GBX 14.78
-14.35%		GBX 17.30GBX 14.505.90 million shs£74.17 million
05/12/2026GBX 17.50GBX 17.25
-1.43%		GBX 17.50GBX 169.46 million shs£86.60 million
05/11/2026GBX 15.45GBX 17.50
+13.27%		GBX 18.01GBX 14.915.95 million shs£87.85 million
05/08/2026GBX 14.13GBX 15.45
+9.38%		GBX 15.50GBX 142.82 million shs£77.56 million
05/07/2026GBX 13.70GBX 14.13
+3.12%		GBX 14.50GBX 13.253.30 million shs£70.91 million
05/06/2026GBX 12.38GBX 13.70
+10.65%		GBX 14.25GBX 12.504.83 million shs£68.77 million
05/05/2026N/AGBX 12.38GBX 13GBX 10.503.40 million shs£62.15 million
04/30/2026GBX 10.47GBX 11.19
+6.88%		GBX 11.50GBX 10.252.44 million shs£56.18 million
04/29/2026GBX 10.48GBX 10.47
-0.10%		GBX 10.85GBX 101.52 million shs£52.56 million
04/28/2026GBX 10.77GBX 10.48
-2.69%		GBX 11.50GBX 102.84 million shs£52.61 million
04/27/2026GBX 10.44GBX 10.77
+3.16%		GBX 12GBX 105.01 million shs£54.07 million
04/24/2026GBX 9.92GBX 10.44
+5.24%		GBX 10.50GBX 8.532.41 million shs£52.41 million
04/23/2026GBX 10.50GBX 9.92
-5.52%		GBX 10.50GBX 9.501.61 million shs£49.80 million
04/22/2026GBX 10.45GBX 10.50
+0.48%		GBX 11.46GBX 103.45 million shs£52.71 million
04/21/2026GBX 8.91GBX 10.45
+17.28%		GBX 12GBX 97.20 million shs£52.46 million
04/20/2026GBX 7.50GBX 8.91
+18.80%		GBX 9.50GBX 73.08 million shs£44.73 million
04/17/2026GBX 6.90GBX 7.50
+8.70%		GBX 7.98GBX 6.502.65 million shs£37.65 million
04/16/2026GBX 6.92GBX 6.90
-0.29%		GBX 7.50GBX 6.302.65 million shs£34.64 million
04/15/2026GBX 6.17GBX 6.92
+12.23%		GBX 7GBX 6.02477,160 shs£34.74 million
04/14/2026GBX 6.03GBX 6.17
+2.26%		GBX 7GBX 6913,881 shs£30.95 million
04/13/2026GBX 7GBX 6.03
-13.84%		GBX 7GBX 6879,188 shs£30.27 million
Related Companies

This page (LON:CPH2) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel