Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CPH2 Stock Alerts

Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History

Clean Power Hydrogen logo
GBX 13.60 0.00 (0.00%)
As of 06/1/2026
Compare

Clean Power Hydrogen Stock Price Performance

The Clean Power Hydrogen (CPH2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.60%, with a year-to-date return of 113.17%.

As of the latest close, Clean Power Hydrogen traded at GBX 13.60 with a market cap of £68.27 million and volume of 3.34 million shares.

Receive CPH2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+172.00%
Year-To-Date
Performance
+113.17%
1 Year
Performance
+117.60%

CPH2 Stock Chart for Wednesday, June, 3, 2026

CPH2 Chart by TradingView

Clean Power Hydrogen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 13.60GBX 13.60GBX 13.60GBX 13.603.34 million shs£68.27 million
06/01/2026GBX 13.60GBX 13.60GBX 14.50GBX 113.34 million shs£68.27 million
05/29/2026GBX 13.60GBX 13.60GBX 13.60GBX 11.283.35 million shs£68.27 million
05/28/2026GBX 13.71GBX 13.60
-0.80%		GBX 13.60GBX 11.283.35 million shs£68.27 million
05/27/2026GBX 13.50GBX 13.71
+1.56%		GBX 14.80GBX 12.752.82 million shs£68.83 million
05/26/2026GBX 11.88GBX 13.50
+13.68%		GBX 14.50GBX 11.693.27 million shs£67.77 million
05/25/2026GBX 11.88GBX 11.88GBX 13GBX 102.19 million shs£59.61 million
05/22/2026GBX 10.50GBX 11.88
+13.10%		GBX 13GBX 102.19 million shs£51.46 million
05/21/2026GBX 10.09GBX 10.50
+4.06%		GBX 10.75GBX 101.55 million shs£52.71 million
05/20/2026GBX 9.35GBX 10.09
+7.91%		GBX 11.50GBX 9.041.77 million shs£50.65 million
05/19/2026GBX 10.63GBX 9.35
-12.01%		GBX 11GBX 94.87 million shs£54.59 million
05/18/2026GBX 13.28GBX 10.63
-19.98%		GBX 13.50GBX 10.505.05 million shs£53.34 million
05/15/2026GBX 14.47GBX 13.28
-8.22%		GBX 14.50GBX 132.66 million shs£66.67 million
05/14/2026GBX 14.78GBX 14.47
-2.06%		GBX 14.74GBX 14.113.56 million shs£72.64 million
05/13/2026GBX 17.25GBX 14.78
-14.35%		GBX 17.30GBX 14.505.90 million shs£74.17 million
05/12/2026GBX 17.50GBX 17.25
-1.43%		GBX 17.50GBX 169.46 million shs£86.60 million
05/11/2026GBX 15.45GBX 17.50
+13.27%		GBX 18.01GBX 14.915.95 million shs£87.85 million
05/08/2026GBX 14.13GBX 15.45
+9.38%		GBX 15.50GBX 142.82 million shs£77.56 million
05/07/2026GBX 13.70GBX 14.13
+3.12%		GBX 14.50GBX 13.253.30 million shs£70.91 million
05/06/2026GBX 12.38GBX 13.70
+10.65%		GBX 14.25GBX 12.504.83 million shs£68.77 million
05/05/2026N/AGBX 12.38GBX 13GBX 10.503.40 million shs£62.15 million
Related Companies

This page (LON:CPH2) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel