Free Trial

Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CPH2 Stock Alerts
GBX 13.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Clean Power Hydrogen Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-24.29%
3 Month
Performance
+39.47%
6 Month
Performance
-15.87%
Year-To-Date
Performance
+9.28%
1 Year
Performance
-25.35%
Receive CPH2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CPH2 Stock Chart for Sunday, April, 28, 2024

CPH2 Chart by TradingView

Clean Power Hydrogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 13.25GBX 13.30
+0.38%		GBX 13.50GBX 13127,755 shs£35.67 million
04/25/2024GBX 13.25GBX 13.25GBX 13.75GBX 1366,356 shs£35.53 million
04/24/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.53GBX 13695,000 shs£35.53 million
04/23/2024GBX 14GBX 13.50
-3.57%		GBX 14.50GBX 1373,166 shs£36.20 million
04/22/2024GBX 14.50GBX 14
-3.45%		GBX 15GBX 13.85169,403 shs£37.55 million
04/19/2024GBX 15GBX 14.20
-5.33%		GBX 16GBX 14.20340,618 shs£38.08 million
04/18/2024GBX 15.75GBX 15
-4.76%		GBX 16GBX 1578,477 shs£40.23 million
04/17/2024GBX 15.50GBX 15.75
+1.61%		GBX 16GBX 1528,469 shs£42.24 million
04/16/2024GBX 15.75GBX 15.50
-1.59%		GBX 15.75GBX 15.5014,581 shs£41.57 million
04/15/2024GBX 15.75GBX 15.75GBX 16GBX 15.505,847 shs£42.24 million
04/12/2024GBX 16.13GBX 15.84
-1.80%		GBX 17GBX 15.50282,306 shs£42.48 million
04/11/2024GBX 16GBX 16.13
+0.81%		GBX 17GBX 15.50156,407 shs£43.26 million
04/10/2024GBX 15.25GBX 16
+4.92%		GBX 16GBX 15472,133 shs£42.91 million
04/09/2024GBX 15.25GBX 15.25GBX 15.50GBX 14.55363,689 shs£40.90 million
04/08/2024GBX 15.25GBX 15.25GBX 15.50GBX 14.50580,625 shs£40.90 million
04/05/2024GBX 16.10GBX 14.60
-9.32%		GBX 16.50GBX 14.60439,641 shs£39.15 million
04/04/2024GBX 16.25GBX 16.10
-0.92%		GBX 16.50GBX 1698,043 shs£43.18 million
04/03/2024GBX 17.50GBX 16.25
-7.14%		GBX 17.50GBX 16231,376 shs£43.58 million
04/02/2024GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 16.5365,268 shs£46.93 million
04/01/2024GBX 17GBX 17GBX 17.50GBX 16.5010,131 shs£45.59 million
03/29/2024GBX 17.50GBX 17
-2.86%		GBX 17.50GBX 16.5010,131 shs£45.59 million
03/28/2024GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 16.5010,131 shs£46.93 million
03/27/2024GBX 17GBX 17GBX 17.50GBX 16.50120,329 shs£45.59 million
03/26/2024GBX 16.88GBX 17
+0.71%		GBX 17.50GBX 16.5097,004 shs£45.59 million
03/25/2024GBX 17GBX 16.88
-0.71%		GBX 17.50GBX 16.52335,473 shs£45.27 million
03/22/2024GBX 18GBX 17.50
-2.78%		GBX 18.50GBX 16.52100,216 shs£46.93 million
03/21/2024GBX 17.75GBX 18
+1.41%		GBX 18.50GBX 17104,321 shs£48.27 million
03/20/2024GBX 18.08GBX 17.75
-1.83%		GBX 18.50GBX 17122,719 shs£47.60 million
03/19/2024GBX 18.03GBX 18.08
+0.28%		GBX 19GBX 18.0329,653 shs£48.49 million
03/18/2024GBX 19.40GBX 18.03
-7.06%		GBX 19.50GBX 18111,810 shs£48.35 million
03/15/2024GBX 19GBX 19.40
+2.11%		GBX 19.80GBX 19130,677 shs£52.03 million
03/14/2024GBX 18.50GBX 19
+2.70%		GBX 19.50GBX 19435,727 shs£50.95 million
03/13/2024GBX 18.75GBX 18.50
-1.33%		GBX 19.90GBX 18968,070 shs£49.61 million
03/12/2024GBX 17.35GBX 18.75
+8.07%		GBX 20GBX 16.502.87 million shs£50.28 million
03/11/2024GBX 15GBX 17.35
+15.67%		GBX 17.50GBX 151.04 million shs£46.53 million
03/08/2024GBX 16GBX 15
-6.25%		GBX 16.30GBX 15249,031 shs£40.23 million
03/07/2024GBX 16.50GBX 16
-3.03%		GBX 17GBX 15389,740 shs£42.91 million
03/06/2024GBX 16.25GBX 16.50
+1.54%		GBX 17.35GBX 16288,761 shs£44.25 million
03/05/2024GBX 16.20GBX 16.25
+0.31%		GBX 17.35GBX 16.02493,211 shs£43.58 million
03/04/2024GBX 14.80GBX 16.20
+9.46%		GBX 17GBX 15.501.71 million shs£43.45 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024GBX 11.47GBX 14.80
+29.05%		GBX 15GBX 111.85 million shs£39.69 million
02/29/2024GBX 11.18GBX 11.47
+2.58%		GBX 11.75GBX 1167,848 shs£30.76 million
02/28/2024GBX 11.50GBX 11.18
-2.78%		GBX 11.50GBX 11297,575 shs£29.98 million
02/27/2024GBX 12.65GBX 11.50
-9.09%		GBX 13.25GBX 11623,327 shs£30.84 million
02/26/2024GBX 10.40GBX 12.65
+21.63%		GBX 13.24GBX 101.77 million shs£33.93 million
02/23/2024GBX 8.15GBX 10.40
+27.61%		GBX 11.50GBX 8.453.69 million shs£27.89 million
02/22/2024GBX 8GBX 8.15
+1.88%		GBX 8.68GBX 7.50723,229 shs£21.86 million
02/21/2024GBX 8.50GBX 8
-5.88%		GBX 8.36GBX 7.806.13 million shs£21.45 million
02/20/2024GBX 8.18GBX 8.50
+3.91%		GBX 8.50GBX 8625,564 shs£22.80 million
02/19/2024GBX 8.25GBX 8.18
-0.85%		GBX 8.50GBX 8.13151,786 shs£21.94 million
02/16/2024GBX 8.25GBX 8.25GBX 8.50GBX 8397,352 shs£22.13 million
02/15/2024GBX 8.05GBX 8.25
+2.48%		GBX 8.68GBX 8381,638 shs£22.13 million
02/14/2024GBX 8.50GBX 8.05
-5.29%		GBX 8.25GBX 8.0537,706 shs£21.59 million
02/13/2024GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 8161,852 shs£22.80 million
02/12/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.081.59 million shs£22.13 million
02/09/2024GBX 8.25GBX 8.25GBX 8.50GBX 8331,684 shs£22.13 million
02/08/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.50GBX 8490,780 shs£22.13 million
02/07/2024GBX 8.75GBX 8.50
-2.86%		GBX 9GBX 849,601 shs£22.80 million
02/06/2024GBX 8.75GBX 8.75GBX 9GBX 8.5076,555 shs£23.47 million
02/05/2024GBX 8.75GBX 8.75GBX 9GBX 8.51592,661 shs£23.47 million
02/02/2024GBX 8.75GBX 8.85
+1.14%		GBX 9GBX 8.681.67 million shs£23.73 million
02/01/2024GBX 8.75GBX 8.75GBX 9GBX 8.61113,895 shs£23.47 million
01/31/2024GBX 9.48GBX 8.75
-7.70%		GBX 9.18GBX 8.5031,384 shs£23.47 million
01/30/2024GBX 10GBX 9.48
-5.20%		GBX 9.50GBX 8.50452,579 shs£25.42 million
01/29/2024GBX 9.50GBX 10
+5.26%		GBX 10GBX 9132,363 shs£26.82 million

Related Companies:
This page (LON:CPH2) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press