Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free SPX Stock Alerts

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 7,275.09 +175.09 (+2.47%)
As of 08/4/2026 12:26 PM Eastern
Compare

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.20%, with a year-to-date return of 6.67%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 7,275.09 with a market cap of £5.24 billion and volume of 24.41 million shares. Five years ago, the stock traded at £154.10, representing a 52.79% decrease over that period. At the time, it had a market cap of £11.37 billion and a volume of 86,164 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+7.46%
3 Month
Performance
-1.31%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+18.20%
5 Year
Performance
-52.79%

SPX Stock Chart for Wednesday, August, 5, 2026

SPX Chart by TradingView

Spirax-Sarco Engineering Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 7,107.71GBX 7,275.09
+2.35%		GBX 7,300GBX 7,126.0824.41 million shs£5.24 billion
08/03/2026GBX 6,970.62GBX 7,107.71
+1.97%		GBX 7,155GBX 6,960420,282 shs£5.25 billion
07/31/2026GBX 7,050GBX 6,970.62
-1.13%		GBX 7,110GBX 6,93535.77 million shs£5.14 billion
07/30/2026GBX 6,912.42GBX 7,050
+1.99%		GBX 7,060GBX 6,895134,656 shs£5.20 billion
07/29/2026GBX 6,999.32GBX 6,912.42
-1.24%		GBX 7,050GBX 6,8757.70 million shs£5.10 billion
07/28/2026GBX 6,985GBX 6,999.32
+0.20%		GBX 7,065GBX 6,880122,305 shs£5.17 billion
07/27/2026GBX 7,080GBX 6,985
-1.34%		GBX 7,225GBX 6,985111,697 shs£5.15 billion
07/24/2026GBX 6,960GBX 7,080
+1.72%		GBX 7,080GBX 6,945102,300 shs£5.22 billion
07/23/2026GBX 7,030GBX 6,960
-1.00%		GBX 7,030GBX 6,932.504.05 million shs£5.14 billion
07/22/2026GBX 6,863.61GBX 7,030
+2.42%		GBX 7,105GBX 6,825180,806 shs£5.19 billion
07/21/2026GBX 6,880GBX 6,863.61
-0.24%		GBX 6,900GBX 6,780272,655 shs£5.07 billion
07/20/2026GBX 6,925.25GBX 6,880
-0.65%		GBX 6,960GBX 6,805135,060 shs£5.08 billion
07/17/2026GBX 6,930GBX 6,925.25
-0.07%		GBX 6,960GBX 6,820175,493 shs£5.11 billion
07/16/2026GBX 6,650GBX 6,930
+4.21%		GBX 6,930GBX 6,610187,769 shs£5.11 billion
07/15/2026GBX 6,571.60GBX 6,650
+1.19%		GBX 6,650GBX 6,510200,999 shs£4.91 billion
07/14/2026GBX 6,522.38GBX 6,571.60
+0.75%		GBX 6,635GBX 6,44514.06 million shs£4.85 billion
07/13/2026GBX 6,542.28GBX 6,522.38
-0.30%		GBX 6,535GBX 6,415102,514 shs£4.81 billion
07/10/2026GBX 6,353.60GBX 6,542.28
+2.97%		GBX 6,555GBX 6,390181,275 shs£4.83 billion
07/09/2026GBX 6,364.16GBX 6,353.60
-0.17%		GBX 6,410GBX 6,240188,380 shs£4.69 billion
07/08/2026GBX 6,510GBX 6,364.16
-2.24%		GBX 6,486.69GBX 6,26315.78 million shs£4.70 billion
07/07/2026GBX 6,705GBX 6,510
-2.91%		GBX 6,835GBX 6,500169,431 shs£4.80 billion
07/06/2026GBX 6,775GBX 6,705
-1.03%		GBX 6,745GBX 6,615132,406 shs£4.95 billion
Related Companies

This page (LON:SPX) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel