Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SPX Stock Alerts

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 6,890 +90.00 (+1.32%)
As of 06/24/2026 12:39 PM Eastern
Compare

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.08%, with a year-to-date return of 1.03%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 6,890 with a market cap of £5.08 billion and volume of 38.79 million shares. Five years ago, the stock traded at £136.05, representing a 49.36% decrease over that period. At the time, it had a market cap of £9.99 billion and a volume of 46,730 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-1.22%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+18.08%
5 Year
Performance
-49.36%

SPX Stock Chart for Thursday, June, 25, 2026

SPX Chart by TradingView

Spirax-Sarco Engineering Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 6,813.70GBX 6,890
+1.12%		GBX 6,900GBX 6,707.7738.79 million shs£5.08 billion
06/23/2026GBX 6,970GBX 6,813.70
-2.24%		GBX 6,890GBX 6,800110,141 shs£5.03 billion
06/22/2026GBX 7,050GBX 6,970
-1.13%		GBX 7,610GBX 6,929.2635.84 million shs£5.20 billion
06/19/2026GBX 7,089.60GBX 7,050
-0.56%		GBX 7,105GBX 7,010393,176 shs£5.20 billion
06/18/2026GBX 7,002.44GBX 7,089.60
+1.24%		GBX 7,130GBX 6,925198,529 shs£5.23 billion
06/17/2026GBX 6,936.91GBX 7,002.44
+0.94%		GBX 7,080GBX 6,950143,152 shs£5.17 billion
06/16/2026GBX 6,885GBX 6,936.91
+0.75%		GBX 6,975GBX 6,855121,934 shs£5.12 billion
06/15/2026GBX 6,800.67GBX 6,885
+1.24%		GBX 7,025GBX 6,865102,977 shs£5.08 billion
06/12/2026GBX 6,695GBX 6,800.67
+1.58%		GBX 6,900GBX 6,725110,062 shs£5.02 billion
06/11/2026GBX 6,780GBX 6,695
-1.25%		GBX 6,790GBX 6,634.04159,233 shs£4.94 billion
06/10/2026GBX 6,795GBX 6,780
-0.22%		GBX 6,885GBX 6,7004.28 million shs£5.00 billion
06/09/2026GBX 6,770GBX 6,795
+0.37%		GBX 6,905GBX 6,76033.57 million shs£5.01 billion
06/08/2026GBX 6,820GBX 6,770
-0.73%		GBX 6,780GBX 6,655219,276 shs£5.00 billion
06/05/2026GBX 6,925GBX 6,820
-1.52%		GBX 6,990GBX 6,820318,752 shs£5.03 billion
06/04/2026GBX 6,900GBX 6,925
+0.36%		GBX 6,951.25GBX 6,855147,888 shs£5.11 billion
06/03/2026GBX 6,865GBX 6,900
+0.51%		GBX 6,900GBX 6,820111,745 shs£5.09 billion
06/02/2026GBX 6,835GBX 6,865
+0.44%		GBX 6,965GBX 6,800135,829 shs£5.07 billion
06/01/2026GBX 6,965GBX 6,835
-1.87%		GBX 6,970GBX 6,780325,684 shs£5.04 billion
05/29/2026GBX 6,982.79GBX 6,965
-0.25%		GBX 7,050GBX 6,935631,839 shs£5.14 billion
05/28/2026GBX 7,045GBX 6,982.79
-0.88%		GBX 7,015GBX 6,93017.52 million shs£5.15 billion
05/27/2026GBX 6,950GBX 7,045
+1.37%		GBX 7,190GBX 6,995142,944 shs£5.20 billion
05/26/2026GBX 6,975GBX 6,950
-0.36%		GBX 7,225GBX 6,950142,573 shs£5.13 billion
05/25/2026GBX 6,975GBX 6,975GBX 7,020GBX 6,905212,181 shs£5.15 billion
Related Companies

This page (LON:SPX) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel