Free Trial
→ 9 days. (From Behind the Markets) (Ad)tc pixel Free SPX Stock Alerts

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 6,925 +25.00 (+0.36%)
As of 12:02 PM Eastern
Compare

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.23%, with a year-to-date return of 1.54%.

As of the latest close, Spirax-Sarco Engineering traded at GBX 6,900 with a market cap of £5.09 billion and volume of 111,745 shares. Five years ago, the stock traded at £129.45, representing a 46.50% decrease over that period. At the time, it had a market cap of £9.55 billion and a volume of 74,567 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
3 Month
Performance
-8.22%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+20.23%
5 Year
Performance
-46.50%

SPX Stock Chart for Thursday, June, 4, 2026

SPX Chart by TradingView

Spirax-Sarco Engineering Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 6,900GBX 6,925
+0.36%		GBX 6,951.25GBX 6,855147,888 shs£5.11 billion
06/03/2026GBX 6,865GBX 6,900
+0.51%		GBX 6,900GBX 6,820111,745 shs£5.09 billion
06/02/2026GBX 6,835GBX 6,865
+0.44%		GBX 6,965GBX 6,800135,829 shs£5.07 billion
06/01/2026GBX 6,965GBX 6,835
-1.87%		GBX 6,970GBX 6,780325,684 shs£5.04 billion
05/29/2026GBX 6,982.79GBX 6,965
-0.25%		GBX 7,050GBX 6,935631,839 shs£5.14 billion
05/28/2026GBX 7,045GBX 6,982.79
-0.88%		GBX 7,015GBX 6,93017.52 million shs£5.15 billion
05/27/2026GBX 6,950GBX 7,045
+1.37%		GBX 7,190GBX 6,995142,944 shs£5.20 billion
05/26/2026GBX 6,975GBX 6,950
-0.36%		GBX 7,225GBX 6,950142,573 shs£5.13 billion
05/25/2026GBX 6,975GBX 6,975GBX 7,020GBX 6,905212,181 shs£5.15 billion
05/22/2026GBX 6,915GBX 6,975
+0.87%		GBX 7,020GBX 6,905212,181 shs£5.15 billion
05/21/2026GBX 6,927.31GBX 6,915
-0.18%		GBX 6,985GBX 6,88515.53 million shs£5.10 billion
05/20/2026GBX 6,868.87GBX 6,927.31
+0.85%		GBX 7,010GBX 6,77021.31 million shs£5.11 billion
05/19/2026GBX 6,905GBX 6,868.87
-0.52%		GBX 7,025GBX 6,815170,344 shs£5.10 billion
05/18/2026GBX 6,889.16GBX 6,905
+0.23%		GBX 6,995GBX 6,810120,164 shs£5.10 billion
05/15/2026GBX 7,145GBX 6,889.16
-3.58%		GBX 7,135GBX 6,840205,989 shs£5.08 billion
05/14/2026GBX 7,040GBX 7,145
+1.49%		GBX 7,145GBX 7,00593,450 shs£5.27 billion
05/13/2026GBX 7,165GBX 7,040
-1.74%		GBX 7,255GBX 6,920200,473 shs£5.29 billion
05/12/2026GBX 7,378.71GBX 7,165
-2.90%		GBX 7,310GBX 7,165137,086 shs£5.29 billion
05/11/2026GBX 7,446.15GBX 7,378.71
-0.91%		GBX 7,605GBX 7,340103,332 shs£5.45 billion
05/08/2026GBX 7,456GBX 7,446.15
-0.13%		GBX 7,486GBX 7,304101,274 shs£5.49 billion
05/07/2026GBX 7,636.78GBX 7,456
-2.37%		GBX 7,720GBX 7,456393,701 shs£5.50 billion
05/06/2026GBX 7,372GBX 7,636.78
+3.59%		GBX 7,758GBX 7,426318,644 shs£5.63 billion
05/05/2026N/AGBX 7,372GBX 7,372GBX 7,148242,999 shs£5.44 billion
Related Companies

This page (LON:SPX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
BOXABL Expected to Trade as $BXBL
BOXABL, known for its factory-built, foldable Casita homes that unfold on-site in under an hour, has announced...
BOXABL | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel