Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SPX Stock Alerts

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 7,275 +35.00 (+0.48%)
As of 10/5/2026 12:26 PM Eastern
Compare

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+4.75%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-0.14%
5 Year
Performance
-50.26%

SPX Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.14%, with a year-to-date return of 6.67%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at GBX 7,275 with a market cap of £5.37 billion and volume of 86,929 shares. Five years ago, the stock traded at £146.25, representing a 50.26% decrease over that period. At the time, it had a market cap of £10.79 billion and a volume of 71,752 shares. View the advanced SPX chart on TradingView.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Spirax-Sarco Engineering Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 7,240GBX 7,275
+0.48%		GBX 7,295GBX 7,19586,929 shs£5.37 billion
10/02/2026GBX 7,140GBX 7,240
+1.40%		GBX 7,360GBX 7,225162,500 shs£5.34 billion
10/01/2026GBX 7,255GBX 7,140
-1.59%		GBX 7,275GBX 7,10038.14 million shs£5.27 billion
09/30/2026GBX 7,195GBX 7,255
+0.83%		GBX 7,375GBX 7,225281,147 shs£5.35 billion
09/29/2026GBX 7,140GBX 7,195
+0.77%		GBX 7,340GBX 7,165112,002 shs£5.31 billion
09/28/2026GBX 7,050GBX 7,140
+1.28%		GBX 7,235.70GBX 7,045222,238 shs£5.27 billion
09/25/2026GBX 6,970GBX 7,050
+1.15%		GBX 7,078.15GBX 6,970160,863 shs£5.20 billion
09/24/2026GBX 7,140GBX 6,970
-2.38%		GBX 7,150GBX 6,97023.75 million shs£5.14 billion
09/23/2026GBX 7,275GBX 7,140
-1.86%		GBX 7,225GBX 7,0706.74 million shs£5.27 billion
09/22/2026GBX 7,185GBX 7,275
+1.25%		GBX 7,340GBX 7,200242,458 shs£5.37 billion
09/21/2026GBX 6,905GBX 7,185
+4.06%		GBX 7,185GBX 6,967.3736.57 million shs£5.30 billion
09/18/2026GBX 6,953.83GBX 6,905
-0.70%		GBX 7,075GBX 6,900536,701 shs£5.10 billion
09/17/2026GBX 6,855.15GBX 6,953.83
+1.44%		GBX 7,000GBX 6,810194,540 shs£5.13 billion
09/16/2026GBX 6,816.22GBX 6,855.15
+0.57%		GBX 6,895GBX 6,765189,145 shs£5.06 billion
09/15/2026GBX 6,726.73GBX 6,816.22
+1.33%		GBX 6,860GBX 6,675209,957 shs£5.03 billion
09/14/2026GBX 6,879.97GBX 6,726.73
-2.23%		GBX 6,855GBX 6,685120,102 shs£4.96 billion
09/11/2026GBX 6,826.25GBX 6,879.97
+0.79%		GBX 6,925GBX 6,8407.29 million shs£5.08 billion
09/10/2026GBX 7,035.07GBX 6,826.25
-2.97%		GBX 7,010GBX 6,805148,519 shs£5.04 billion
09/09/2026GBX 7,102.37GBX 7,035.07
-0.95%		GBX 7,140GBX 6,97599,641 shs£5.19 billion
09/08/2026GBX 6,976.27GBX 7,102.37
+1.81%		GBX 7,160GBX 6,9409.09 million shs£5.24 billion
09/07/2026GBX 6,945.42GBX 6,976.27
+0.44%		GBX 7,020GBX 6,920116,501 shs£5.15 billion
Related Companies

This page (LON:SPX) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
5 seconds
Bill Poulos put together a Top 10 Stocks to Buy This Quarter report, explaining each pick in plain English. ...
Profits Run | Sponsoredtc pixel