Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 259 0.00 (0.00%)
As of 11/4/2026 12:13 PM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-4.43%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+26.96%
5 Year
Performance
-27.22%

MGAM Stock Chart for Thursday, November, 5, 2026

30 Days 90 Days 1 Year

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.96%, with a year-to-date return of 18.81%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 259 with a market cap of £715.92 million and volume of 34.40 million shares. Five years ago, the stock traded at GBX 355.86, representing a 27.22% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 1.27 million shares. View the advanced MGAM chart on TradingView.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Morgan Advanced Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026GBX 266.50GBX 259
-2.81%		GBX 266.50GBX 25934.40 million shs£715.92 million
11/03/2026GBX 261.78GBX 266.50
+1.80%		GBX 268.50GBX 260.50466,935 shs£733.88 million
11/02/2026GBX 260GBX 261.78
+0.68%		GBX 266.50GBX 258287,394 shs£723.59 million
10/30/2026GBX 265.50GBX 260
-2.07%		GBX 267GBX 258.50484,469 shs£718.68 million
10/29/2026GBX 258.50GBX 265.50
+2.71%		GBX 267GBX 258219,845 shs£733.88 million
10/28/2026GBX 254.95GBX 258.50
+1.39%		GBX 260GBX 247.50343,863 shs£714.53 million
10/27/2026GBX 253GBX 254.95
+0.77%		GBX 255.50GBX 25020.85 million shs£704.72 million
10/26/2026GBX 242.38GBX 253
+4.38%		GBX 254.25GBX 24025.96 million shs£699.33 million
10/23/2026GBX 249.50GBX 242.38
-2.86%		GBX 251.50GBX 240.5330.85 million shs£669.96 million
10/22/2026GBX 265GBX 249.50
-5.85%		GBX 258.50GBX 247.50765,743 shs£689.66 million
10/21/2026GBX 266.50GBX 265
-0.56%		GBX 269.03GBX 2631.04 million shs£732.50 million
10/20/2026GBX 275GBX 266.50
-3.09%		GBX 276GBX 263484,560 shs£736.65 million
10/19/2026GBX 284.50GBX 275
-3.34%		GBX 282.50GBX 271.50581,688 shs£760.14 million
10/16/2026GBX 280.25GBX 284.50
+1.52%		GBX 286GBX 2801.01 million shs£786.40 million
10/15/2026GBX 288GBX 280.25
-2.69%		GBX 287.50GBX 27930.79 million shs£774.65 million
10/14/2026GBX 288GBX 288GBX 292.50GBX 284322,847 shs£796.08 million
10/13/2026GBX 287GBX 288
+0.35%		GBX 291.54GBX 285363,363 shs£796.08 million
10/12/2026GBX 284GBX 287
+1.06%		GBX 294GBX 287600,444 shs£793.31 million
10/09/2026GBX 265GBX 284
+7.17%		GBX 294.50GBX 274.502.68 million shs£785.02 million
10/08/2026GBX 270GBX 265
-1.85%		GBX 278GBX 262454,738 shs£732.50 million
10/07/2026GBX 276.50GBX 270
-2.35%		GBX 278GBX 270851,014 shs£746.32 million
10/06/2026GBX 271GBX 276.50
+2.03%		GBX 276.50GBX 2701.04 million shs£764.29 million
10/05/2026GBX 270.01GBX 271
+0.37%		GBX 275GBX 270538,155 shs£749.09 million
Related Companies

This page (LON:MGAM) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel