Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 218 -1.00 (-0.46%)
As of 11:52 AM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.01%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 219 with a market cap of £605.35 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 348.50, representing a 37.45% decrease over that period. At the time, it had a market cap of £994.51 million and a volume of 260,344 shares.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.39%
3 Month
Performance
-0.46%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.01%
5 Year
Performance
-37.45%

MGAM Stock Chart for Monday, July, 20, 2026

MGAM Chart by TradingView

Morgan Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 219GBX 219GBX 220GBX 217.481.08 million shs£605.35 million
07/16/2026GBX 218GBX 219
+0.46%		GBX 221.50GBX 215.504.24 million shs£605.35 million
07/15/2026GBX 219GBX 218
-0.46%		GBX 223GBX 215.50831,552 shs£602.59 million
07/14/2026GBX 216.50GBX 219
+1.15%		GBX 219GBX 21113.21 million shs£605.35 million
07/13/2026GBX 214.50GBX 216.50
+0.93%		GBX 218GBX 210.50467,323 shs£598.44 million
07/10/2026GBX 214GBX 214.50
+0.23%		GBX 215.50GBX 211409,412 shs£592.91 million
07/09/2026GBX 207.50GBX 214
+3.13%		GBX 215GBX 208.50318,112 shs£591.53 million
07/08/2026GBX 210.50GBX 207.50
-1.43%		GBX 211GBX 20317.48 million shs£573.56 million
07/07/2026GBX 212.21GBX 210.50
-0.81%		GBX 215.93GBX 208636,150 shs£581.85 million
07/06/2026GBX 212GBX 212.21
+0.10%		GBX 212.50GBX 205.50595,437 shs£586.59 million
07/03/2026GBX 211GBX 212
+0.47%		GBX 216.50GBX 210362,655 shs£586 million
07/02/2026GBX 213GBX 211
-0.94%		GBX 211GBX 206745,497 shs£583.24 million
07/01/2026GBX 213GBX 213GBX 214.50GBX 207394,662 shs£588.76 million
06/30/2026GBX 213GBX 213GBX 217.50GBX 211410,704 shs£588.76 million
06/29/2026GBX 217.50GBX 213
-2.07%		GBX 218GBX 212.50409,278 shs£588.76 million
06/26/2026GBX 219GBX 217.50
-0.68%		GBX 220GBX 215.5033.12 million shs£601.20 million
06/25/2026GBX 220.50GBX 219
-0.68%		GBX 224GBX 218386,654 shs£605.35 million
06/24/2026GBX 221.50GBX 220.50
-0.45%		GBX 222.50GBX 215.5035.69 million shs£609.50 million
06/23/2026GBX 228GBX 221.50
-2.85%		GBX 224GBX 2154.61 million shs£612.26 million
06/22/2026GBX 225.50GBX 228
+1.11%		GBX 228GBX 22315.94 million shs£630.23 million
06/19/2026GBX 228GBX 225.50
-1.10%		GBX 229GBX 225.50732,412 shs£623.32 million
Related Companies

This page (LON:MGAM) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
27 insiders just called an emergency meeting
A staggering $122 million traded on Polymarket and another $64 million on Kalshi on whether America would win ...
Crypto 101 Media | Sponsoredtc pixel