Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 225.50 -3.50 (-1.53%)
As of 12:00 PM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.13%, with a year-to-date return of 3.44%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 229 with a market cap of £632.99 million and volume of 1.88 million shares. Five years ago, the stock traded at GBX 353.64, representing a 36.23% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 340,495 shares.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
+3.20%
3 Month
Performance
+7.89%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+5.13%
5 Year
Performance
-36.23%

MGAM Stock Chart for Friday, June, 5, 2026

MGAM Chart by TradingView

Morgan Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 229GBX 225.50
-1.53%		GBX 230.50GBX 224.50940,037 shs£623.32 million
06/04/2026GBX 228GBX 229
+0.44%		GBX 232GBX 2271.88 million shs£632.99 million
06/03/2026GBX 229.50GBX 228
-0.65%		GBX 230GBX 226.50463,725 shs£630.23 million
06/02/2026GBX 225GBX 229.50
+2.00%		GBX 229.50GBX 222332,219 shs£634.37 million
06/01/2026GBX 230GBX 225
-2.17%		GBX 235GBX 22426.84 million shs£621.93 million
05/29/2026GBX 226GBX 230
+1.77%		GBX 232GBX 220.50987,275 shs£635.75 million
05/28/2026GBX 229GBX 226
-1.31%		GBX 228GBX 222.501.56 million shs£624.70 million
05/27/2026GBX 224.50GBX 229
+2.00%		GBX 234GBX 2231.62 million shs£632.99 million
05/26/2026GBX 222.50GBX 224.50
+0.90%		GBX 228.50GBX 223.503.37 million shs£620.55 million
05/25/2026GBX 222.50GBX 222.50GBX 225.50GBX 219.753.02 million shs£615.02 million
05/22/2026GBX 219.50GBX 222.50
+1.37%		GBX 225.50GBX 219.753.02 million shs£606.73 million
05/21/2026GBX 217.97GBX 219.50
+0.70%		GBX 222GBX 21718.61 million shs£606.73 million
05/20/2026GBX 217.08GBX 217.97
+0.41%		GBX 221.50GBX 21517.34 million shs£602.49 million
05/19/2026GBX 219GBX 217.08
-0.88%		GBX 225.50GBX 215.50319,278 shs£605.35 million
05/18/2026GBX 215.64GBX 219
+1.56%		GBX 221.50GBX 211.501.08 million shs£605.35 million
05/15/2026GBX 221.06GBX 215.64
-2.45%		GBX 220GBX 214748,552 shs£596.07 million
05/14/2026GBX 219GBX 221.06
+0.94%		GBX 224GBX 2203.69 million shs£611.05 million
05/13/2026GBX 216GBX 219
+1.39%		GBX 221GBX 2152.11 million shs£605.35 million
05/12/2026GBX 223.50GBX 216
-3.36%		GBX 222GBX 215.50492,612 shs£597.06 million
05/11/2026GBX 227GBX 223.50
-1.54%		GBX 231.50GBX 220483,913 shs£617.79 million
05/08/2026GBX 226.50GBX 227
+0.22%		GBX 229GBX 224288,627 shs£627.46 million
05/07/2026GBX 227.50GBX 226.50
-0.44%		GBX 231.50GBX 226847,126 shs£626.08 million
05/06/2026GBX 218.50GBX 227.50
+4.12%		GBX 231.50GBX 217.501.07 million shs£628.84 million
05/05/2026N/AGBX 218.50GBX 220GBX 214.501.20 million shs£603.97 million
Related Companies

This page (LON:MGAM) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel