Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 217.50 -1.50 (-0.68%)
As of 06/26/2026 12:11 PM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.81%, with a year-to-date return of -0.23%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 217.50 with a market cap of £601.20 million and volume of 33.12 million shares. Five years ago, the stock traded at GBX 356, representing a 38.90% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 228,562 shares.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.61%
1 Month
Performance
-5.02%
3 Month
Performance
+9.08%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-1.81%
5 Year
Performance
-38.90%

MGAM Stock Chart for Saturday, June, 27, 2026

MGAM Chart by TradingView

Morgan Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 219GBX 217.50
-0.68%		GBX 220GBX 215.5033.12 million shs£601.20 million
06/25/2026GBX 220.50GBX 219
-0.68%		GBX 224GBX 218386,654 shs£605.35 million
06/24/2026GBX 221.50GBX 220.50
-0.45%		GBX 222.50GBX 215.5035.69 million shs£609.50 million
06/23/2026GBX 228GBX 221.50
-2.85%		GBX 224GBX 2154.61 million shs£612.26 million
06/22/2026GBX 225.50GBX 228
+1.11%		GBX 228GBX 22315.94 million shs£630.23 million
06/19/2026GBX 228GBX 225.50
-1.10%		GBX 229GBX 225.50732,412 shs£623.32 million
06/18/2026GBX 227.50GBX 228
+0.22%		GBX 228.50GBX 224.50728,236 shs£630.23 million
06/17/2026GBX 228GBX 227.50
-0.22%		GBX 229.50GBX 225.50352,218 shs£628.84 million
06/16/2026GBX 229GBX 228
-0.44%		GBX 230GBX 2261.29 million shs£630.23 million
06/15/2026GBX 227GBX 229
+0.88%		GBX 235GBX 2282.52 million shs£632.99 million
06/12/2026GBX 223.50GBX 227
+1.57%		GBX 230GBX 224.50848,375 shs£627.46 million
06/11/2026GBX 222GBX 223.50
+0.68%		GBX 225GBX 218473,940 shs£617.79 million
06/10/2026GBX 221GBX 222
+0.45%		GBX 227.50GBX 220636,868 shs£613.64 million
06/09/2026GBX 223GBX 221
-0.90%		GBX 225.50GBX 22056.67 million shs£610.88 million
06/08/2026GBX 225.50GBX 223
-1.11%		GBX 225.50GBX 2171.29 million shs£616.41 million
06/05/2026GBX 229GBX 225.50
-1.53%		GBX 230.50GBX 224.50940,037 shs£623.32 million
06/04/2026GBX 228GBX 229
+0.44%		GBX 232GBX 2271.88 million shs£632.99 million
06/03/2026GBX 229.50GBX 228
-0.65%		GBX 230GBX 226.50463,725 shs£630.23 million
06/02/2026GBX 225GBX 229.50
+2.00%		GBX 229.50GBX 222332,219 shs£634.37 million
06/01/2026GBX 230GBX 225
-2.17%		GBX 235GBX 22426.84 million shs£621.93 million
05/29/2026GBX 226GBX 230
+1.77%		GBX 232GBX 220.50987,275 shs£635.75 million
05/28/2026GBX 229GBX 226
-1.31%		GBX 228GBX 222.501.56 million shs£624.70 million
05/27/2026GBX 224.50GBX 229
+2.00%		GBX 234GBX 2231.62 million shs£632.99 million
05/26/2026GBX 222.50GBX 224.50
+0.90%		GBX 228.50GBX 223.503.37 million shs£620.55 million
Related Companies

This page (LON:MGAM) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel