Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free MGAM Stock Alerts GBX 323 +1.00 (+0.31%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Morgan Advanced Materials Stock Price Performance5 Day Performance+2.70%1 Month Performance+12.74%3 Month Performance+21.20%6 Month Performance+31.57%Year-To-Date Performance+14.13%1 Year Performance+12.35% Receive MGAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. MGAM Stock Chart for Friday, May, 10, 2024 MGAM Chart by TradingView Morgan Advanced Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 322GBX 323+0.31%GBX 324GBX 317347,666 shs£921.75 million05/08/2024GBX 318.50GBX 322+1.10%GBX 322GBX 313558,113 shs£918.89 million05/07/2024GBX 314.50GBX 318.50+1.27%GBX 318.50GBX 309.50301,718 shs£908.90 million05/06/2024GBX 314.50GBX 314.50GBX 319GBX 313513,663 shs£897.49 million05/03/2024GBX 315GBX 319+1.27%GBX 319GBX 313513,663 shs£910.33 million05/02/2024GBX 312.50GBX 315+0.80%GBX 317GBX 312526,697 shs£898.92 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 314GBX 312.50-0.48%GBX 315.50GBX 307.50475,514 shs£891.78 million04/30/2024GBX 316GBX 314-0.63%GBX 318.50GBX 3111.31 million shs£896.06 million04/29/2024GBX 306GBX 316+3.27%GBX 316.50GBX 307.50814,112 shs£901.77 million04/26/2024GBX 302.50GBX 306+1.16%GBX 306.70GBX 300228,367 shs£873.23 million04/25/2024GBX 307GBX 302.50-1.47%GBX 304GBX 299.50515,966 shs£863.24 million04/24/2024GBX 298.46GBX 307+2.86%GBX 309GBX 3001.27 million shs£876.09 million04/23/2024GBX 297.34GBX 298.46+0.38%GBX 304GBX 296.501.00 million shs£851.72 million04/22/2024GBX 287.50GBX 297.34+3.42%GBX 301GBX 287662,858 shs£848.51 million04/19/2024GBX 288.02GBX 287.50-0.18%GBX 288.50GBX 284.50300,796 shs£820.44 million04/18/2024GBX 286.18GBX 288.02+0.64%GBX 292GBX 285.90324,902 shs£821.92 million04/17/2024GBX 287.50GBX 286.18-0.46%GBX 289GBX 281.50756,623 shs£816.67 million04/16/2024GBX 290GBX 287.50-0.86%GBX 288.50GBX 283.501.27 million shs£820.44 million04/15/2024GBX 290GBX 290GBX 294.50GBX 288360,573 shs£827.57 million04/12/2024GBX 287.50GBX 290+0.87%GBX 296GBX 290320,227 shs£827.57 million04/11/2024GBX 286.50GBX 287.50+0.35%GBX 290.50GBX 286.50186,140 shs£820.44 million04/10/2024GBX 285GBX 286.50+0.53%GBX 290GBX 285194,366 shs£817.59 million04/09/2024GBX 284.50GBX 285+0.18%GBX 289GBX 280219,173 shs£813.30 million04/08/2024GBX 282.50GBX 284.50+0.71%GBX 285.50GBX 280.92164,874 shs£811.88 million04/05/2024GBX 288.50GBX 282.50-2.08%GBX 287GBX 280120,939 shs£806.17 million04/04/2024GBX 287GBX 288.50+0.52%GBX 288.50GBX 282.19335,571 shs£823.29 million04/03/2024GBX 284GBX 287+1.06%GBX 288GBX 274302,437 shs£819.01 million04/02/2024GBX 285GBX 284-0.35%GBX 294GBX 283572,519 shs£810.45 million04/01/2024GBX 285GBX 285GBX 293.50GBX 285555,294 shs£813.30 million03/29/2024GBX 285GBX 285GBX 293.50GBX 285555,294 shs£813.30 million03/28/2024GBX 289.50GBX 285-1.55%GBX 290.11GBX 285409,614 shs£813.30 million03/27/2024GBX 283.50GBX 289.50+2.12%GBX 290GBX 281247,837 shs£826.15 million03/26/2024GBX 285.03GBX 283.50-0.54%GBX 286GBX 281.50581,994 shs£809.02 million03/25/2024GBX 290GBX 285.03-1.71%GBX 289GBX 2832.62 million shs£813.39 million03/22/2024GBX 293.50GBX 290-1.19%GBX 294.50GBX 2851.23 million shs£827.57 million03/21/2024GBX 291GBX 293.50+0.86%GBX 295.50GBX 290214,682 shs£837.56 million03/20/2024GBX 286.50GBX 291+1.57%GBX 292GBX 285199,074 shs£830.43 million03/19/2024GBX 284GBX 286.50+0.88%GBX 288.60GBX 280546,346 shs£817.59 million03/18/2024GBX 277.50GBX 284+2.34%GBX 289.22GBX 275.50555,711 shs£810.45 million03/15/2024GBX 268GBX 267.97-0.01%GBX 277.50GBX 265.752.19 million shs£764.70 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024GBX 265.50GBX 268+0.94%GBX 271GBX 2591.19 million shs£764.79 million03/13/2024GBX 263.50GBX 265.50+0.76%GBX 266.50GBX 261429,555 shs£757.66 million03/12/2024GBX 269GBX 263.50-2.04%GBX 267GBX 2593.08 million shs£751.95 million03/11/2024GBX 267GBX 269+0.75%GBX 269GBX 264.50385,133 shs£767.65 million03/08/2024GBX 268.50GBX 267-0.56%GBX 271GBX 265178,452 shs£761.94 million03/07/2024GBX 267.50GBX 268.50+0.37%GBX 272GBX 267.10109,412 shs£766.22 million03/06/2024GBX 261.50GBX 267.50+2.29%GBX 268.59GBX 260.06240,926 shs£763.37 million03/05/2024GBX 265GBX 261.50-1.32%GBX 267GBX 257.50458,292 shs£746.24 million03/04/2024GBX 265GBX 265GBX 266.38GBX 263103,875 shs£756.23 million03/01/2024GBX 264GBX 265+0.38%GBX 267GBX 262.50236,224 shs£756.23 million02/29/2024GBX 261GBX 264+1.15%GBX 268.50GBX 262.50590,243 shs£753.38 million02/28/2024GBX 266GBX 261-1.88%GBX 270GBX 261215,595 shs£744.82 million02/27/2024GBX 265GBX 266+0.38%GBX 272GBX 263240,678 shs£759.08 million02/26/2024GBX 267GBX 265-0.75%GBX 267GBX 263153,355 shs£756.23 million02/23/2024GBX 269.50GBX 267-0.93%GBX 268.50GBX 261.50152,331 shs£761.94 million02/22/2024GBX 267GBX 269.50+0.94%GBX 271GBX 267190,094 shs£769.07 million02/21/2024GBX 267.92GBX 267-0.34%GBX 268.50GBX 265.09940,464 shs£761.94 million02/20/2024GBX 271.50GBX 267.92-1.32%GBX 271.50GBX 267.30346,083 shs£764.56 million02/19/2024GBX 270GBX 271.50+0.56%GBX 275.50GBX 268.63163,261 shs£774.78 million02/16/2024GBX 268.73GBX 270+0.47%GBX 270GBX 266.24644,452 shs£770.50 million02/15/2024GBX 268.33GBX 268.73+0.15%GBX 270GBX 267.50259,757 shs£766.88 million02/14/2024GBX 265GBX 268.33+1.26%GBX 270.50GBX 262.50440,712 shs£765.73 million02/13/2024GBX 268.50GBX 265-1.30%GBX 270GBX 264.50613,504 shs£756.23 million02/12/2024GBX 266.50GBX 268.50+0.75%GBX 269GBX 261.50186,500 shs£766.22 million02/09/2024GBX 266GBX 266.50+0.19%GBX 271.50GBX 265.75111,358 shs£760.51 million Related Companies: Goodwin Stock Price Chart Bodycote Stock Price Chart ITM Power Stock Price Chart Rotork Stock Price Chart Redde Northgate Stock Price Chart Volution Group Stock Price Chart James Halstead Stock Price Chart Keller Group Stock Price Chart Chemring Group Stock Price Chart FirstGroup Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.