Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 239.51 +2.01 (+0.85%)
As of 08/28/2026 12:03 PM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+5.98%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+13.51%
5 Year
Performance
-39.97%

MGAM Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of 9.87%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 239.51 with a market cap of £662.04 million and volume of 736,645 shares. Five years ago, the stock traded at GBX 399, representing a 39.97% decrease over that period. At the time, it had a market cap of £1.14 billion and a volume of 115,216 shares. View the advanced MGAM chart on TradingView.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Morgan Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 237.50GBX 239.51
+0.85%		GBX 241GBX 236736,645 shs£662.04 million
08/27/2026GBX 241GBX 237.50
-1.45%		GBX 241GBX 2351.14 million shs£656.49 million
08/26/2026GBX 234.50GBX 241
+2.77%		GBX 241.50GBX 234.50885,784 shs£666.16 million
08/25/2026GBX 234GBX 234.50
+0.21%		GBX 238.50GBX 234.5054.65 million shs£648.19 million
08/24/2026GBX 233.50GBX 234
+0.21%		GBX 236GBX 231.50516,896 shs£646.81 million
08/21/2026GBX 233GBX 233.50
+0.21%		GBX 235GBX 231.50471,439 shs£645.43 million
08/20/2026GBX 238GBX 233
-2.10%		GBX 243.50GBX 232597,451 shs£644.05 million
08/19/2026GBX 242.50GBX 238
-1.86%		GBX 250GBX 236.5026.35 million shs£657.87 million
08/18/2026GBX 247.50GBX 242.50
-2.02%		GBX 249GBX 242.50769,409 shs£670.31 million
08/17/2026GBX 250GBX 247.50
-1.00%		GBX 254GBX 245.50715,045 shs£684.13 million
08/14/2026GBX 252.08GBX 250
-0.83%		GBX 253GBX 246.501.67 million shs£691.04 million
08/13/2026GBX 252.50GBX 252.08
-0.17%		GBX 257GBX 251.5014.52 million shs£696.79 million
08/12/2026GBX 253.50GBX 252.50
-0.39%		GBX 255.50GBX 251999,162 shs£697.95 million
08/11/2026GBX 255GBX 253.50
-0.59%		GBX 261GBX 249.161.36 million shs£700.71 million
08/10/2026GBX 254GBX 255
+0.39%		GBX 258.50GBX 252.503.28 million shs£704.86 million
08/07/2026GBX 245GBX 254
+3.67%		GBX 257GBX 244.501.11 million shs£702.09 million
08/06/2026GBX 237.50GBX 245
+3.16%		GBX 247GBX 2366.34 million shs£677.22 million
08/05/2026GBX 236GBX 237.50
+0.64%		GBX 240GBX 235.38122.38 million shs£656.49 million
08/04/2026GBX 232.50GBX 236
+1.51%		GBX 236.50GBX 230.50111.18 million shs£652.34 million
08/03/2026GBX 226GBX 232.50
+2.88%		GBX 233GBX 226.501.63 million shs£642.67 million
07/31/2026GBX 226GBX 226GBX 235.50GBX 22650.80 million shs£624.70 million
07/30/2026GBX 217.50GBX 226
+3.91%		GBX 226GBX 2181.88 million shs£624.70 million
07/29/2026GBX 219.50GBX 217.50
-0.91%		GBX 222.50GBX 216.50729,124 shs£601.20 million
Related Companies

This page (LON:MGAM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel