Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 215.64 -5.36 (-2.42%)
As of 05/15/2026 12:06 PM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of -1.08%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 215.64 with a market cap of £596.07 million and volume of 748,552 shares. Five years ago, the stock traded at GBX 335.50, representing a 35.72% decrease over that period. At the time, it had a market cap of £957.42 million and a volume of 121,422 shares.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
-0.85%
3 Month
Performance
-9.95%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+2.20%
5 Year
Performance
-35.72%

MGAM Stock Chart for Saturday, May, 16, 2026

MGAM Chart by TradingView

Morgan Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 221.06GBX 215.64
-2.45%		GBX 220GBX 214748,552 shs£596.07 million
05/14/2026GBX 219GBX 221.06
+0.94%		GBX 224GBX 2203.69 million shs£611.05 million
05/13/2026GBX 216GBX 219
+1.39%		GBX 221GBX 2152.11 million shs£605.35 million
05/12/2026GBX 223.50GBX 216
-3.36%		GBX 222GBX 215.50492,612 shs£597.06 million
05/11/2026GBX 227GBX 223.50
-1.54%		GBX 231.50GBX 220483,913 shs£617.79 million
05/08/2026GBX 226.50GBX 227
+0.22%		GBX 229GBX 224288,627 shs£627.46 million
05/07/2026GBX 227.50GBX 226.50
-0.44%		GBX 231.50GBX 226847,126 shs£626.08 million
05/06/2026GBX 218.50GBX 227.50
+4.12%		GBX 231.50GBX 217.501.07 million shs£628.84 million
05/05/2026N/AGBX 218.50GBX 220GBX 214.501.20 million shs£603.97 million
04/30/2026GBX 213.50GBX 218.50
+2.34%		GBX 219GBX 211628,983 shs£603.97 million
04/29/2026GBX 215GBX 213.50
-0.70%		GBX 215.50GBX 209816,328 shs£590.15 million
04/28/2026GBX 214.50GBX 215
+0.23%		GBX 218.50GBX 212625,732 shs£594.29 million
04/27/2026GBX 214.50GBX 214.50GBX 220.50GBX 214.50483,808 shs£592.91 million
04/24/2026GBX 215.07GBX 214.50
-0.27%		GBX 217.50GBX 211.5010.82 million shs£592.91 million
04/23/2026GBX 221.26GBX 215.07
-2.80%		GBX 226.50GBX 214.5022.49 million shs£594.49 million
04/22/2026GBX 221GBX 221.26
+0.12%		GBX 224GBX 214.50392,099 shs£611.60 million
04/21/2026GBX 219GBX 221
+0.91%		GBX 222.50GBX 219.508.91 million shs£610.88 million
04/20/2026GBX 223.50GBX 219
-2.01%		GBX 222.50GBX 219407,346 shs£605.35 million
04/17/2026GBX 217.50GBX 223.50
+2.76%		GBX 224GBX 21635.62 million shs£617.79 million
04/16/2026GBX 215GBX 217.50
+1.16%		GBX 219.50GBX 21315.84 million shs£601.20 million
04/15/2026GBX 215GBX 215GBX 216.50GBX 212.50674,821 shs£594.29 million
Related Companies

This page (LON:MGAM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel