Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 246.90 -0.60 (-0.24%)
As of 09/18/2026 12:22 PM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+5.97%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+11.47%
5 Year
Performance
-35.54%

MGAM Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.47%, with a year-to-date return of 13.26%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 246.90 with a market cap of £682.47 million and volume of 1.17 million shares. Five years ago, the stock traded at GBX 383, representing a 35.54% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 200,580 shares. View the advanced MGAM chart on TradingView.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Morgan Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 250.28GBX 246.90
-1.35%		GBX 251GBX 2461.17 million shs£682.47 million
09/17/2026GBX 245.21GBX 250.28
+2.07%		GBX 253.50GBX 245.50738,020 shs£691.80 million
09/16/2026GBX 241.50GBX 245.21
+1.53%		GBX 247.50GBX 239566,720 shs£677.79 million
09/15/2026GBX 238.52GBX 241.50
+1.25%		GBX 243GBX 235.3021.13 million shs£667.54 million
09/14/2026GBX 242.71GBX 238.52
-1.73%		GBX 244.50GBX 237.50928,071 shs£659.32 million
09/11/2026GBX 239.62GBX 242.71
+1.29%		GBX 243.50GBX 2389.77 million shs£670.90 million
09/10/2026GBX 242GBX 239.62
-0.98%		GBX 243.50GBX 237621,683 shs£662.34 million
09/09/2026GBX 246GBX 242
-1.63%		GBX 246GBX 241.50318,139 shs£668.92 million
09/08/2026GBX 247.50GBX 246
-0.61%		GBX 251GBX 24414.50 million shs£679.98 million
09/07/2026GBX 243.80GBX 247.50
+1.52%		GBX 250.50GBX 245.50206,251 shs£684.13 million
09/04/2026GBX 235.91GBX 243.80
+3.35%		GBX 247GBX 237663,225 shs£673.90 million
09/03/2026GBX 234.50GBX 235.91
+0.60%		GBX 237.74GBX 2341.19 million shs£652.08 million
09/02/2026GBX 239.50GBX 234.50
-2.09%		GBX 240GBX 233520,040 shs£648.19 million
09/01/2026GBX 239.51GBX 239.50
0.00%		GBX 241.50GBX 2371.24 million shs£662.01 million
08/31/2026GBX 239.51GBX 239.51GBX 241GBX 236736,645 shs£662.04 million
08/28/2026GBX 237.50GBX 239.51
+0.85%		GBX 241GBX 236736,645 shs£662.04 million
08/27/2026GBX 241GBX 237.50
-1.45%		GBX 241GBX 2351.14 million shs£656.49 million
08/26/2026GBX 234.50GBX 241
+2.77%		GBX 241.50GBX 234.50885,784 shs£666.16 million
08/25/2026GBX 234GBX 234.50
+0.21%		GBX 238.50GBX 234.5054.65 million shs£648.19 million
08/24/2026GBX 233.50GBX 234
+0.21%		GBX 236GBX 231.50516,896 shs£646.81 million
08/21/2026GBX 233GBX 233.50
+0.21%		GBX 235GBX 231.50471,439 shs£645.43 million
08/20/2026GBX 238GBX 233
-2.10%		GBX 243.50GBX 232597,451 shs£644.05 million
08/19/2026GBX 242.50GBX 238
-1.86%		GBX 250GBX 236.5026.35 million shs£657.87 million
Related Companies

This page (LON:MGAM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel