Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 257.05 +3.05 (+1.20%)
As of 05:42 AM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

5 Day
Performance
+8.23%
1 Month
Performance
+19.84%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+17.91%
1 Year
Performance
+29.43%
5 Year
Performance
-35.74%

MGAM Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.43%, with a year-to-date return of 17.91%. In the past month, the stock has increased 19.84%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 254 with a market cap of £702.09 million and volume of 1.11 million shares. Five years ago, the stock traded at GBX 400, representing a 35.74% decrease over that period. At the time, it had a market cap of £1.14 billion and a volume of 230,666 shares. View the advanced MGAM chart on TradingView.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Morgan Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 245GBX 254
+3.67%		GBX 257GBX 244.501.11 million shs£702.09 million
08/06/2026GBX 237.50GBX 245
+3.16%		GBX 247GBX 2366.34 million shs£677.22 million
08/05/2026GBX 236GBX 237.50
+0.64%		GBX 240GBX 235.38122.38 million shs£656.49 million
08/04/2026GBX 232.50GBX 236
+1.51%		GBX 236.50GBX 230.50111.18 million shs£652.34 million
08/03/2026GBX 226GBX 232.50
+2.88%		GBX 233GBX 226.501.63 million shs£642.67 million
07/31/2026GBX 226GBX 226GBX 235.50GBX 22650.80 million shs£624.70 million
07/30/2026GBX 217.50GBX 226
+3.91%		GBX 226GBX 2181.88 million shs£624.70 million
07/29/2026GBX 219.50GBX 217.50
-0.91%		GBX 222.50GBX 216.50729,124 shs£601.20 million
07/28/2026GBX 221.50GBX 219.50
-0.90%		GBX 223.50GBX 2171.09 million shs£606.73 million
07/27/2026GBX 225GBX 221.50
-1.56%		GBX 230GBX 220910,067 shs£612.26 million
07/24/2026GBX 223.50GBX 225
+0.67%		GBX 227GBX 2231.43 million shs£621.93 million
07/23/2026GBX 224GBX 223.50
-0.22%		GBX 226.50GBX 222.98546,460 shs£617.79 million
07/22/2026GBX 220.50GBX 224
+1.59%		GBX 226.50GBX 2194.53 million shs£619.17 million
07/21/2026GBX 218GBX 220.50
+1.15%		GBX 223GBX 2181.74 million shs£609.50 million
07/20/2026GBX 219GBX 218
-0.46%		GBX 220.50GBX 216.501.53 million shs£602.59 million
07/17/2026GBX 219GBX 219GBX 220GBX 217.481.08 million shs£605.35 million
07/16/2026GBX 218GBX 219
+0.46%		GBX 221.50GBX 215.504.24 million shs£605.35 million
07/15/2026GBX 219GBX 218
-0.46%		GBX 223GBX 215.50831,552 shs£602.59 million
07/14/2026GBX 216.50GBX 219
+1.15%		GBX 219GBX 21113.21 million shs£605.35 million
07/13/2026GBX 214.50GBX 216.50
+0.93%		GBX 218GBX 210.50467,323 shs£598.44 million
07/10/2026GBX 214GBX 214.50
+0.23%		GBX 215.50GBX 211409,412 shs£592.91 million
07/09/2026GBX 207.50GBX 214
+3.13%		GBX 215GBX 208.50318,112 shs£591.53 million
Related Companies

This page (LON:MGAM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel