Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SNT Stock Alerts

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 3.50 +0.25 (+7.69%)
As of 03:17 AM Eastern
Compare

Sabien Technology Group Stock Price Performance

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.46%, with a year-to-date return of -47.68%. In the past month, the stock has decreased 13.58%, reflecting recent market activity.

As of the latest close, Sabien Technology Group traded at GBX 3 with a market cap of £830 thousand and volume of 252,115 shares. Five years ago, the stock traded at GBX 23.80, representing a 85.29% decrease over that period. At the time, it had a market cap of £2.89 million and a volume of 70,577 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.24%
1 Month
Performance
-13.58%
3 Month
Performance
-41.67%
Year-To-Date
Performance
-47.68%
1 Year
Performance
-53.46%
5 Year
Performance
-85.29%

SNT Stock Chart for Tuesday, June, 23, 2026

SNT Chart by TradingView

Sabien Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 3.18GBX 3
-5.51%		GBX 3.18GBX 3252,115 shs£830,000.00
06/19/2026GBX 3.18GBX 3.18GBX 3.50GBX 3.1815,123 shs£878,000.00
06/18/2026GBX 3.15GBX 3.18
+0.79%		GBX 3.18GBX 3.1630,328 shs£878,000.00
06/17/2026GBX 3.50GBX 3.15
-10.00%		GBX 3.15GBX 360,058 shs£872,000.00
06/16/2026GBX 3.50GBX 3.50GBX 4GBX 3345,950 shs£968,000.00
06/15/2026GBX 3.53GBX 3.50
-0.85%		GBX 4GBX 3.25174,709 shs£968,000.00
06/12/2026GBX 4GBX 3.53
-11.75%		GBX 4GBX 3.5023,572 shs£977,000.00
06/11/2026GBX 3.60GBX 4
+11.11%		GBX 4GBX 3.5034,852 shs£1.11 million
06/10/2026GBX 3.75GBX 3.60
-4.00%		GBX 4GBX 3.608,699 shs£996,000.00
06/09/2026GBX 3.50GBX 3.75
+7.14%		GBX 3.75GBX 3.7586,501 shs£1.04 million
06/08/2026GBX 3.75GBX 3.50
-6.67%		GBX 4GBX 3.5013,642 shs£968,000.00
06/05/2026GBX 4GBX 3.75
-6.25%		GBX 4.50GBX 3.50170,476 shs£1.01 million
06/04/2026GBX 4.20GBX 4
-4.76%		GBX 4.50GBX 453,902 shs£1.07 million
06/03/2026GBX 4.25GBX 4.20
-1.18%		GBX 4.50GBX 4331,939 shs£1.13 million
06/02/2026GBX 4GBX 4.25
+6.25%		GBX 5GBX 3.501.21 million shs£1.14 million
06/01/2026GBX 4GBX 4GBX 4GBX 3.5093,856 shs£1.07 million
05/29/2026GBX 4GBX 4GBX 4GBX 3.50146,780 shs£1.07 million
05/28/2026GBX 3.85GBX 4
+3.90%		GBX 4GBX 3.55305,962 shs£1.07 million
05/27/2026GBX 3.88GBX 3.85
-0.65%		GBX 3.85GBX 3323,138 shs£1.03 million
05/26/2026GBX 4.05GBX 3.88
-4.32%		GBX 4.50GBX 3.44649,067 shs£1.04 million
05/25/2026GBX 4.05GBX 4.05GBX 5GBX 4824,129 shs£1.09 million
05/22/2026GBX 4.78GBX 4.05
-15.18%		GBX 5GBX 4824,129 shs£1.27 million
Related Companies

This page (LON:SNT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel