Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SNT Stock Alerts

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 3.50 -0.25 (-6.67%)
As of 08/21/2026 12:13 PM Eastern
Compare

Sabien Technology Group Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+40.00%
3 Month
Performance
-13.58%
Year-To-Date
Performance
-47.68%
1 Year
Performance
-49.09%
5 Year
Performance
-82.84%

SNT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.09%, with a year-to-date return of -47.68%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Sabien Technology Group traded at GBX 3.50 with a market cap of £1.11 million and volume of 481,072 shares. Five years ago, the stock traded at GBX 20.40, representing a 82.84% decrease over that period. At the time, it had a market cap of £2.97 million and a volume of 141,160 shares. View the advanced SNT chart on TradingView.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sabien Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 3.92GBX 3.50
-10.65%		GBX 3.75GBX 3.50481,072 shs£1.11 million
08/20/2026GBX 3.70GBX 3.92
+5.78%		GBX 4GBX 3.501.78 million shs£1.24 million
08/19/2026GBX 3.42GBX 3.70
+8.27%		GBX 4.50GBX 3.504.08 million shs£1.18 million
08/18/2026GBX 2.50GBX 3.42
+36.80%		GBX 4.50GBX 2.786.43 million shs£1.09 million
08/17/2026GBX 2.50GBX 2.50GBX 2.69GBX 2.50109,387 shs£793,000.00
08/14/2026GBX 2.58GBX 2.50
-3.03%		GBX 2.66GBX 2.5020,760 shs£793,000.00
08/13/2026GBX 3GBX 2.58
-14.07%		GBX 2.58GBX 2.502,344 shs£818,000.00
08/12/2026GBX 2.65GBX 3
+13.21%		GBX 3GBX 2.5011,189 shs£952,000.00
08/11/2026GBX 2.55GBX 2.65
+3.92%		GBX 3GBX 2.50402,070 shs£841,000.00
08/10/2026GBX 2.50GBX 2.55
+2.00%		GBX 3GBX 2.5023,396 shs£809,000.00
08/07/2026GBX 2.50GBX 2.50GBX 3GBX 2.5021,097 shs£793,000.00
08/06/2026GBX 3GBX 2.50
-16.67%		GBX 3GBX 2.5025,795 shs£793,000.00
08/05/2026GBX 2.50GBX 3
+20.00%		GBX 3GBX 2.75200 shs£952,000.00
08/04/2026GBX 2.98GBX 2.50
-16.11%		GBX 3GBX 2.50222,560 shs£793,000.00
08/03/2026GBX 3GBX 2.98
-0.67%		GBX 2.98GBX 2.50240,259 shs£945,000.00
07/31/2026GBX 3GBX 3GBX 3GBX 2.50971,965 shs£952,000.00
07/30/2026GBX 2.88GBX 3
+4.35%		GBX 3GBX 2.45505,606 shs£952,000.00
07/29/2026GBX 2.50GBX 2.88
+15.00%		GBX 3.50GBX 2.50146,679 shs£912,000.00
07/28/2026GBX 2.88GBX 2.50
-13.22%		GBX 3GBX 2.505,142 shs£793,000.00
07/27/2026GBX 2.88GBX 2.88GBX 3.50GBX 2.5054,741 shs£914,000.00
07/24/2026GBX 2.50GBX 2.88
+15.24%		GBX 3.50GBX 2.5054,741 shs£914,000.00
07/23/2026GBX 2.90GBX 2.50
-13.79%		GBX 3.50GBX 2.5029,668 shs£793,000.00
07/22/2026GBX 3.15GBX 2.90
-7.91%		GBX 3GBX 2.9040,000 shs£920,000.00
Related Companies

This page (LON:SNT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel