Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free SNT Stock Alerts

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 3.50 -0.25 (-6.67%)
As of 09/11/2026 03:19 AM Eastern
Compare

Sabien Technology Group Stock Price Performance

5 Day
Performance
-11.28%
1 Month
Performance
+16.67%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-47.68%
1 Year
Performance
-47.37%
5 Year
Performance
-82.09%

SNT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.37%, with a year-to-date return of -47.68%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Sabien Technology Group traded at GBX 3.50 with a market cap of £1.11 million and volume of 64 shares. Five years ago, the stock traded at GBX 19.54, representing a 82.09% decrease over that period. At the time, it had a market cap of £2.85 million and a volume of 11,257 shares. View the advanced SNT chart on TradingView.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sabien Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 3.52GBX 3.50
-0.43%		GBX 3.75GBX 3.5064 shs£1.11 million
09/10/2026GBX 4GBX 3.52
-12.13%		GBX 3.75GBX 3.52208,474 shs£1.12 million
09/09/2026GBX 3.58GBX 4
+11.73%		GBX 4GBX 3.552,412 shs£1.27 million
09/08/2026GBX 4GBX 3.58
-10.50%		GBX 3.75GBX 3.5872,724 shs£1.14 million
09/07/2026GBX 3.95GBX 4
+1.39%		GBX 4GBX 3.75625,027 shs£1.27 million
09/04/2026GBX 4GBX 3.95
-1.38%		GBX 3.95GBX 3.55775,327 shs£1.25 million
09/03/2026GBX 3.51GBX 4
+13.96%		GBX 4GBX 3.50600,705 shs£1.27 million
09/02/2026GBX 3.51GBX 3.51GBX 3.51GBX 3.5010,230 shs£1.11 million
09/01/2026GBX 3.69GBX 3.51
-4.88%		GBX 3.51GBX 3.5047,456 shs£1.11 million
08/31/2026GBX 3.69GBX 3.69GBX 3.69GBX 3.5088,111 shs£1.17 million
08/28/2026GBX 3.69GBX 3.69GBX 3.69GBX 3.5088,111 shs£1.17 million
08/27/2026GBX 3.50GBX 3.69
+5.43%		GBX 3.69GBX 3.5088,111 shs£1.17 million
08/26/2026GBX 4GBX 3.50
-12.50%		GBX 3.75GBX 3.501,464 shs£1.11 million
08/25/2026GBX 3.50GBX 4
+14.29%		GBX 4GBX 3.75450 shs£1.27 million
08/24/2026GBX 3.50GBX 3.50GBX 4GBX 3.50110,913 shs£1.11 million
08/21/2026GBX 3.92GBX 3.50
-10.65%		GBX 3.75GBX 3.50481,072 shs£1.11 million
08/20/2026GBX 3.70GBX 3.92
+5.78%		GBX 4GBX 3.501.78 million shs£1.24 million
08/19/2026GBX 3.42GBX 3.70
+8.27%		GBX 4.50GBX 3.504.08 million shs£1.18 million
08/18/2026GBX 2.50GBX 3.42
+36.80%		GBX 4.50GBX 2.786.43 million shs£1.09 million
08/17/2026GBX 2.50GBX 2.50GBX 2.69GBX 2.50109,387 shs£793,000.00
08/14/2026GBX 2.58GBX 2.50
-3.03%		GBX 2.66GBX 2.5020,760 shs£793,000.00
08/13/2026GBX 3GBX 2.58
-14.07%		GBX 2.58GBX 2.502,344 shs£818,000.00
08/12/2026GBX 2.65GBX 3
+13.21%		GBX 3GBX 2.5011,189 shs£952,000.00
08/11/2026GBX 2.55GBX 2.65
+3.92%		GBX 3GBX 2.50402,070 shs£841,000.00
Related Companies

This page (LON:SNT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel