Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free SNT Stock Alerts

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 5.50 -0.25 (-4.35%)
As of 05/13/2026 08:03 AM Eastern
Compare

Sabien Technology Group Stock Price Performance

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.00%, with a year-to-date return of -17.78%. In the past month, the stock has decreased 28.10%, reflecting recent market activity.

As of the latest close, Sabien Technology Group traded at GBX 5.50 with a market cap of £1.47 million and volume of 166 shares. Five years ago, the stock traded at GBX 22.54, representing a 75.60% decrease over that period. At the time, it had a market cap of £2.89 million and a volume of 106,990 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.70%
1 Month
Performance
-28.10%
3 Month
Performance
-21.43%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-45.00%
5 Year
Performance
-75.60%

SNT Stock Chart for Thursday, May, 14, 2026

SNT Chart by TradingView

Sabien Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6GBX 5.50
-8.33%		GBX 6GBX 5.50166 shs£1.47 million
05/12/2026GBX 6.50GBX 6
-7.69%		GBX 6GBX 5.5093,983 shs£1.61 million
05/11/2026GBX 6.30GBX 6.50
+3.17%		GBX 6.50GBX 5.50141,191 shs£1.74 million
05/08/2026GBX 5.90GBX 6.30
+6.78%		GBX 6.50GBX 5.10614,243 shs£1.69 million
05/07/2026GBX 5.50GBX 5.90
+7.27%		GBX 6GBX 5521,321 shs£1.58 million
05/06/2026GBX 5.69GBX 5.50
-3.34%		GBX 6.15GBX 5.5033,376 shs£1.47 million
05/05/2026N/AGBX 5.69GBX 5.70GBX 5.5018,759 shs£1.53 million
04/30/2026GBX 5.67GBX 5.67GBX 6GBX 5.67109,173 shs£1.52 million
04/29/2026GBX 6.20GBX 5.67
-8.54%		GBX 6.19GBX 5.50123,242 shs£1.52 million
04/28/2026GBX 6.25GBX 6.20
-0.88%		GBX 6.50GBX 5.5020,834 shs£1.66 million
04/27/2026GBX 6.25GBX 6.25GBX 6.25GBX 628,736 shs£1.68 million
04/24/2026GBX 5.65GBX 6.25
+10.62%		GBX 6.25GBX 628,736 shs£1.68 million
04/23/2026GBX 6GBX 5.65
-5.83%		GBX 6.08GBX 5.65211,101 shs£1.51 million
04/22/2026GBX 6GBX 6GBX 6.25GBX 6200,006 shs£1.61 million
04/21/2026GBX 6.50GBX 6
-7.69%		GBX 7GBX 6210,195 shs£1.61 million
04/20/2026GBX 6GBX 6.50
+8.33%		GBX 7GBX 615,568 shs£1.74 million
04/17/2026GBX 6.50GBX 6
-7.69%		GBX 6.50GBX 6272,741 shs£1.61 million
04/16/2026GBX 6.74GBX 6.50
-3.56%		GBX 6.50GBX 6.20308,984 shs£1.74 million
04/15/2026GBX 7.65GBX 6.74
-11.90%		GBX 8GBX 61.34 million shs£1.81 million
04/14/2026GBX 5.75GBX 7.65
+33.04%		GBX 8GBX 5.502.36 million shs£2.05 million
04/13/2026GBX 5.95GBX 5.75
-3.36%		GBX 6GBX 5.50103,142 shs£1.54 million
Related Companies

This page (LON:SNT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel