Free Trial

Sabien Technology Group (SNT) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SNT Stock Alerts
GBX 12.10
-0.40 (-3.20%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Sabien Technology Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.15%
3 Month
Performance
+52.25%
6 Month
Performance
+61.29%
Year-To-Date
Performance
+31.58%
1 Year
Performance
-19.35%
Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SNT Stock Chart for Friday, April, 26, 2024

SNT Chart by TradingView

Sabien Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.156,033 shs£2.90 million
04/24/2024GBX 12.50GBX 12.50GBX 12.85GBX 126,806 shs£2.90 million
04/23/2024GBX 12.50GBX 12.50GBX 12.85GBX 12.501,901 shs£2.90 million
04/22/2024GBX 12.50GBX 12.50GBX 12.85GBX 12.501,901 shs£2.90 million
04/19/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.75GBX 12.5013,217 shs£2.90 million
04/18/2024GBX 12.50GBX 12.75
+2.00%		GBX 12.75GBX 12.7513,217 shs£2.96 million
04/17/2024GBX 12.85GBX 12.50
-2.72%		GBX 12.85GBX 123,300 shs£2.90 million
04/16/2024GBX 12.50GBX 12.85
+2.80%		GBX 12.85GBX 123,301 shs£2.98 million
04/15/2024GBX 12.50GBX 12.50GBX 12.95GBX 12.4140,200 shs£2.90 million
04/12/2024GBX 12.39GBX 12.50
+0.90%		GBX 12.95GBX 12.3291,697 shs£2.90 million
04/11/2024GBX 12.50GBX 12.39
-0.89%		GBX 12.39GBX 12.151,083 shs£2.87 million
04/10/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.152,352 shs£2.90 million
04/09/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 12.152,352 shs£2.90 million
04/08/2024GBX 12.50GBX 12
-4.00%		GBX 12GBX 123,409 shs£2.78 million
04/05/2024GBX 12.15GBX 12.50
+2.84%		GBX 12.50GBX 11.6040,010 shs£2.90 million
04/04/2024GBX 12.50GBX 12.15
-2.80%		GBX 12.85GBX 12.10107,676 shs£2.82 million
04/03/2024GBX 12GBX 12.50
+4.17%		GBX 12.89GBX 12.1027,184 shs£2.90 million
04/02/2024GBX 12.50GBX 12
-4.00%		GBX 12GBX 12676 shs£2.78 million
04/01/2024GBX 12.50GBX 12.50GBX 12.90GBX 129,811 shs£2.90 million
03/29/2024GBX 12GBX 12.50
+4.17%		GBX 12.90GBX 129,811 shs£2.90 million
03/28/2024GBX 12.50GBX 12
-4.00%		GBX 12.90GBX 129,812 shs£2.78 million
03/27/2024GBX 12.78GBX 12.50
-2.15%		GBX 12.50GBX 12.1130,000 shs£2.90 million
03/26/2024GBX 12.50GBX 12.78
+2.20%		GBX 12.78GBX 12.5020,108 shs£2.96 million
03/25/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.88GBX 12.503,630 shs£2.90 million
03/22/2024GBX 12.88GBX 12.88GBX 12.88GBX 12.501,614 shs£2.99 million
03/21/2024GBX 12.31GBX 12.88
+4.59%		GBX 12.88GBX 12.5027,253 shs£2.99 million
03/20/2024GBX 13.25GBX 12.31
-7.09%		GBX 13.34GBX 1255,898 shs£2.86 million
03/19/2024GBX 13.34GBX 13.25
-0.67%		GBX 13.40GBX 12.6763,038 shs£3.07 million
03/18/2024GBX 13.25GBX 13.34
+0.68%		GBX 13.40GBX 12.6763,038 shs£3.10 million
03/15/2024GBX 12.50GBX 13.25
+6.00%		GBX 13.45GBX 12.21184,406 shs£3.07 million
03/14/2024GBX 12.80GBX 12.50
-2.34%		GBX 12.50GBX 12.12213,133 shs£2.90 million
03/13/2024GBX 13.20GBX 12.80
-3.03%		GBX 12.80GBX 12.5033,819 shs£2.97 million
03/12/2024GBX 12.50GBX 13.20
+5.60%		GBX 13.20GBX 12.5010,702 shs£3.06 million
03/11/2024GBX 13.99GBX 12.50
-10.65%		GBX 13.98GBX 12.50331,633 shs£2.90 million
03/08/2024GBX 11.50GBX 13.99
+21.65%		GBX 16.50GBX 11.901.63 million shs£3.25 million
03/07/2024GBX 10.17GBX 11.50
+13.08%		GBX 12GBX 10.75843,720 shs£2.67 million
03/06/2024GBX 8.65GBX 10.17
+17.57%		GBX 11.70GBX 9.17578,627 shs£2.36 million
03/05/2024GBX 8.20GBX 8.65
+5.49%		GBX 9.48GBX 8.50192,836 shs£2.01 million
03/04/2024GBX 8.25GBX 8.20
-0.61%		GBX 8.95GBX 7.83665,014 shs£1.90 million
03/01/2024GBX 8.19GBX 8.10
-1.11%		GBX 8.19GBX 7.81509,524 shs£1.76 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 8.50GBX 8.19
-3.64%		GBX 8.25GBX 7.50114,718 shs£1.78 million
02/28/2024GBX 8.01GBX 8.50
+6.12%		GBX 8.50GBX 8.0543,778 shs£1.85 million
02/27/2024GBX 9.25GBX 8.01
-13.41%		GBX 8.01GBX 8.01453 shs£1.74 million
02/26/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.504,033 shs£2.01 million
02/23/2024GBX 8.57GBX 9.25
+7.97%		GBX 9.25GBX 8.55202 shs£2.01 million
02/22/2024GBX 8.80GBX 8.57
-2.60%		GBX 8.66GBX 8.50124,491 shs£1.86 million
02/21/2024GBX 10.10GBX 8.80
-12.91%		GBX 9.52GBX 8.50138,624 shs£1.91 million
02/20/2024GBX 8.25GBX 10.10
+22.42%		GBX 10.68GBX 7.50716,666 shs£2.19 million
02/19/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.2522,694 shs£1.79 million
02/16/2024GBX 8.25GBX 8.25GBX 8.25GBX 822,694 shs£1.79 million
02/15/2024GBX 8GBX 8.25
+3.13%		GBX 8.25GBX 822,692 shs£1.79 million
02/14/2024GBX 8.25GBX 8
-3.03%		GBX 8GBX 822,694 shs£1.74 million
02/13/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.0328 shs£1.79 million
02/12/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.25GBX 830,402 shs£1.79 million
02/09/2024GBX 8.07GBX 8.50
+5.33%		GBX 8.50GBX 8.0533,709 shs£1.85 million
02/08/2024GBX 8.85GBX 8.07
-8.81%		GBX 8.22GBX 8.0791,197 shs£1.75 million
02/07/2024GBX 8.50GBX 8.85
+4.12%		GBX 8.85GBX 8.70163,850 shs£1.92 million
02/06/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.01106 shs£1.85 million
02/05/2024GBX 8.50GBX 8.50GBX 8.60GBX 7.8027,720 shs£1.85 million
02/02/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.051,645 shs£1.85 million
02/01/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.0520,094 shs£1.85 million
01/31/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.0520,096 shs£1.85 million
01/30/2024GBX 8.50GBX 8.50GBX 8.68GBX 8.0528,884 shs£1.85 million
01/29/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.50GBX 8.1150,000 shs£1.85 million
01/26/2024GBX 8.75GBX 8.21
-6.17%		GBX 8.75GBX 8.21133,332 shs£1.78 million

Related Companies:
This page (LON:SNT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets