Go Pro

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 3 0.00 (0.00%)
As of 07/31/2026 08:37 AM Eastern

Sabien Technology Group Stock Price Performance

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.73%, with a year-to-date return of -55.15%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sabien Technology Group traded at GBX 3 with a market cap of £952 thousand and volume of 971,965 shares. Five years ago, the stock traded at GBX 19.60, representing a 84.69% decrease over that period. At the time, it had a market cap of £2.86 million and a volume of 23,375 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
0.00%
Year-To-Date
Performance
-55.15%
1 Year
Performance
-61.73%
5 Year
Performance
-84.69%

SNT Stock Chart for Monday, August, 3, 2026

Sabien Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 3GBX 3GBX 3GBX 2.50971,965 shs£952,000.00
07/30/2026GBX 2.88GBX 3
+4.35%
GBX 3GBX 2.45505,606 shs£952,000.00
07/29/2026GBX 2.50GBX 2.88
+15.00%
GBX 3.50GBX 2.50146,679 shs£912,000.00
07/28/2026GBX 2.88GBX 2.50
-13.22%
GBX 3GBX 2.505,142 shs£793,000.00
07/27/2026GBX 2.88GBX 2.88GBX 3.50GBX 2.5054,741 shs£914,000.00
07/24/2026GBX 2.50GBX 2.88
+15.24%
GBX 3.50GBX 2.5054,741 shs£914,000.00
07/23/2026GBX 2.90GBX 2.50
-13.79%
GBX 3.50GBX 2.5029,668 shs£793,000.00
07/22/2026GBX 3.15GBX 2.90
-7.91%
GBX 3GBX 2.9040,000 shs£920,000.00
07/21/2026GBX 3.15GBX 3.15GBX 3.20GBX 2.85392,064 shs£999,000.00
07/20/2026GBX 3GBX 3.15
+4.97%
GBX 3.20GBX 2.85392,064 shs£999,000.00
07/17/2026GBX 3GBX 3GBX 3.25GBX 3150,596 shs£952,000.00
07/16/2026GBX 3GBX 3GBX 3.50GBX 34,308 shs£952,000.00
07/15/2026GBX 3GBX 3GBX 3.50GBX 34,308 shs£952,000.00
07/14/2026GBX 3.50GBX 3
-14.29%
GBX 3.50GBX 342,185 shs£952,000.00
07/13/2026GBX 3.25GBX 3.50
+7.69%
GBX 3.50GBX 335 shs£1.11 million
07/10/2026GBX 3.50GBX 3.50GBX 3.50GBX 3407 shs£1.11 million
07/09/2026GBX 3.02GBX 3.50
+15.89%
GBX 3.50GBX 3407 shs£1.11 million
07/08/2026GBX 3GBX 3.02
+0.67%
GBX 3.25GBX 3.0224,893 shs£958,000.00
07/07/2026GBX 3GBX 3GBX 3.25GBX 3924 shs£830,000.00
07/06/2026GBX 3.50GBX 3
-14.29%
GBX 3.25GBX 3279 shs£830,000.00
07/03/2026GBX 3GBX 3.50
+16.67%
GBX 3.50GBX 3.022,688 shs£968,000.00
07/02/2026GBX 3GBX 3GBX 3.50GBX 3355 shs£830,000.00
07/01/2026GBX 3.01GBX 3
-0.33%
GBX 3.08GBX 355,404 shs£830,000.00

This page (LON:SNT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners