Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SNT Stock Alerts

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 4.50 +0.25 (+5.88%)
As of 06:04 AM Eastern
Compare

Sabien Technology Group Stock Price Performance

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.13%, with a year-to-date return of -32.73%.

As of the latest close, Sabien Technology Group traded at GBX 4.25 with a market cap of £1.14 million and volume of 1.21 million shares. Five years ago, the stock traded at GBX 23.03, representing a 80.46% decrease over that period. At the time, it had a market cap of £2.89 million and a volume of 29,668 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
3 Month
Performance
-30.77%
Year-To-Date
Performance
-32.73%
1 Year
Performance
-53.13%
5 Year
Performance
-80.46%

SNT Stock Chart for Wednesday, June, 3, 2026

SNT Chart by TradingView

Sabien Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 4GBX 4.25
+6.25%		GBX 5GBX 3.501.21 million shs£1.14 million
06/01/2026GBX 4GBX 4GBX 4GBX 3.5093,856 shs£1.07 million
05/29/2026GBX 4GBX 4GBX 4GBX 3.50146,780 shs£1.07 million
05/28/2026GBX 3.85GBX 4
+3.90%		GBX 4GBX 3.55305,962 shs£1.07 million
05/27/2026GBX 3.88GBX 3.85
-0.65%		GBX 3.85GBX 3323,138 shs£1.03 million
05/26/2026GBX 4.05GBX 3.88
-4.32%		GBX 4.50GBX 3.44649,067 shs£1.04 million
05/25/2026GBX 4.05GBX 4.05GBX 5GBX 4824,129 shs£1.09 million
05/22/2026GBX 4.78GBX 4.05
-15.18%		GBX 5GBX 4824,129 shs£1.27 million
05/21/2026GBX 5.50GBX 4.78
-13.18%		GBX 6.45GBX 4.781.50 million shs£1.28 million
05/20/2026GBX 5.58GBX 5.50
-1.35%		GBX 6GBX 5.501,551 shs£1.47 million
05/19/2026GBX 6GBX 5.58
-7.08%		GBX 5.58GBX 5.508,816 shs£1.54 million
05/18/2026GBX 6GBX 6GBX 6GBX 5.5573,011 shs£1.61 million
05/15/2026GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.5027,184 shs£1.61 million
05/14/2026GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5.5038,241 shs£1.54 million
05/13/2026GBX 6GBX 5.50
-8.33%		GBX 6GBX 5.50166 shs£1.47 million
05/12/2026GBX 6.50GBX 6
-7.69%		GBX 6GBX 5.5093,983 shs£1.61 million
05/11/2026GBX 6.30GBX 6.50
+3.17%		GBX 6.50GBX 5.50141,191 shs£1.74 million
05/08/2026GBX 5.90GBX 6.30
+6.78%		GBX 6.50GBX 5.10614,243 shs£1.69 million
05/07/2026GBX 5.50GBX 5.90
+7.27%		GBX 6GBX 5521,321 shs£1.58 million
05/06/2026GBX 5.69GBX 5.50
-3.34%		GBX 6.15GBX 5.5033,376 shs£1.47 million
05/05/2026N/AGBX 5.69GBX 5.70GBX 5.5018,759 shs£1.53 million
Related Companies

This page (LON:SNT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel