Free Trial

Rotork (ROR) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ROR Stock Alerts
GBX 309.80
+0.80 (+0.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Rotork Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-5.09%
3 Month
Performance
-1.09%
6 Month
Performance
+5.52%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-2.33%
Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ROR Stock Chart for Thursday, April, 25, 2024

ROR Chart by TradingView

Rotork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 309.55GBX 309.80
+0.08%		GBX 311GBX 3041.44 million shs£2.67 billion
04/24/2024GBX 316GBX 309.55
-2.04%		GBX 317GBX 3091.82 million shs£2.66 billion
04/23/2024GBX 316.40GBX 316
-0.13%		GBX 318.20GBX 311.40723,306 shs£2.72 billion
04/22/2024GBX 316.20GBX 316.40
+0.06%		GBX 320GBX 307611,826 shs£2.72 billion
04/19/2024GBX 316.60GBX 316.20
-0.13%		GBX 316.20GBX 310.93707,224 shs£2.72 billion
04/18/2024GBX 320.40GBX 316.60
-1.19%		GBX 327.40GBX 314.20699,611 shs£2.73 billion
04/17/2024GBX 323.80GBX 320.40
-1.05%		GBX 326.20GBX 319716,055 shs£2.76 billion
04/16/2024GBX 328.40GBX 323.80
-1.40%		GBX 324.60GBX 318.601.21 million shs£2.79 billion
04/15/2024GBX 326.20GBX 328.40
+0.67%		GBX 331.80GBX 3201.01 million shs£2.83 billion
04/12/2024GBX 335.80GBX 326.20
-2.86%		GBX 335GBX 323.60658,631 shs£2.81 billion
04/11/2024GBX 328.80GBX 335.80
+2.13%		GBX 335.80GBX 325.803.85 million shs£2.89 billion
04/10/2024GBX 328GBX 328.80
+0.24%		GBX 331.40GBX 320.80694,086 shs£2.83 billion
04/09/2024GBX 325.40GBX 328
+0.80%		GBX 335GBX 324.401.28 million shs£2.82 billion
04/08/2024GBX 323.80GBX 325.40
+0.49%		GBX 328GBX 323806,013 shs£2.80 billion
04/05/2024GBX 325.58GBX 324.51
-0.33%		GBX 326.16GBX 321.401.48 million shs£2.79 billion
04/04/2024GBX 325.80GBX 325.58
-0.07%		GBX 328.80GBX 318.401.14 million shs£2.80 billion
04/03/2024GBX 324.80GBX 325.80
+0.31%		GBX 327GBX 320.601.00 million shs£2.80 billion
04/02/2024GBX 328.80GBX 324.80
-1.22%		GBX 336.20GBX 324.80745,328 shs£2.80 billion
04/01/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion
03/29/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion
03/28/2024GBX 326.80GBX 328.80
+0.61%		GBX 329.20GBX 320.201.89 million shs£2.83 billion
03/27/2024GBX 328.80GBX 326.80
-0.61%		GBX 336.20GBX 326.70474,015 shs£2.81 billion
03/26/2024GBX 326.40GBX 328.80
+0.74%		GBX 329GBX 320.80767,366 shs£2.83 billion
03/25/2024GBX 336.80GBX 326.40
-3.09%		GBX 335.60GBX 326.401.72 million shs£2.81 billion
03/22/2024GBX 333.40GBX 336.80
+1.02%		GBX 340GBX 325.201.03 million shs£2.90 billion
03/21/2024GBX 326.40GBX 333.40
+2.14%		GBX 333.40GBX 323.203.78 million shs£2.87 billion
03/20/2024GBX 326.20GBX 326.40
+0.06%		GBX 331.40GBX 325.40449,030 shs£2.81 billion
03/19/2024GBX 326.80GBX 326.20
-0.18%		GBX 328.60GBX 324.202.62 million shs£2.80 billion
03/18/2024GBX 329.20GBX 326.80
-0.73%		GBX 338.40GBX 325.60536,728 shs£2.81 billion
03/15/2024GBX 324.40GBX 329.20
+1.48%		GBX 333.40GBX 322.603.63 million shs£2.83 billion
03/14/2024GBX 323.80GBX 324.40
+0.19%		GBX 325.20GBX 3221.23 million shs£2.79 billion
03/13/2024GBX 324.20GBX 323.80
-0.12%		GBX 330GBX 319.272.08 million shs£2.78 billion
03/12/2024GBX 324.40GBX 324.20
-0.06%		GBX 326.60GBX 321.201.40 million shs£2.79 billion
03/11/2024GBX 324.20GBX 324.40
+0.06%		GBX 325.60GBX 321.60989,039 shs£2.79 billion
03/08/2024GBX 323.60GBX 324.20
+0.19%		GBX 326GBX 320739,029 shs£2.79 billion
03/07/2024GBX 325.80GBX 323.60
-0.68%		GBX 326.20GBX 322692,102 shs£2.79 billion
03/06/2024GBX 327.80GBX 325.80
-0.61%		GBX 327.40GBX 308.201.71 million shs£2.81 billion
03/05/2024GBX 316.20GBX 327.80
+3.67%		GBX 336.40GBX 314.201.78 million shs£2.82 billion
03/04/2024GBX 310.80GBX 316.20
+1.74%		GBX 316.20GBX 309.401.46 million shs£2.72 billion
03/01/2024GBX 308.40GBX 310.80
+0.78%		GBX 312.40GBX 3071.43 million shs£2.68 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024GBX 309.20GBX 308.40
-0.26%		GBX 311.80GBX 306.402.92 million shs£2.66 billion
02/28/2024GBX 314.60GBX 309.20
-1.72%		GBX 316GBX 308.60717,089 shs£2.66 billion
02/27/2024GBX 313.40GBX 314.60
+0.38%		GBX 319.40GBX 312.40725,349 shs£2.71 billion
02/26/2024GBX 314.40GBX 313.40
-0.32%		GBX 315GBX 308.20880,111 shs£2.70 billion
02/23/2024GBX 318.20GBX 314.40
-1.19%		GBX 319.60GBX 314.401.15 million shs£2.71 billion
02/22/2024GBX 316GBX 318.20
+0.70%		GBX 323.40GBX 315.60982,631 shs£2.74 billion
02/21/2024GBX 317.60GBX 316
-0.50%		GBX 318GBX 315.60731,873 shs£2.72 billion
02/20/2024GBX 320GBX 317.60
-0.75%		GBX 321GBX 315.60669,885 shs£2.74 billion
02/19/2024GBX 321.20GBX 320
-0.37%		GBX 320.60GBX 317.80550,746 shs£2.76 billion
02/16/2024GBX 316.20GBX 321.20
+1.58%		GBX 321.20GBX 317.20733,902 shs£2.77 billion
02/15/2024GBX 315.40GBX 316.20
+0.25%		GBX 320GBX 315.20585,089 shs£2.72 billion
02/14/2024GBX 311.80GBX 315.40
+1.15%		GBX 316.60GBX 307.20806,492 shs£2.72 billion
02/13/2024GBX 316.60GBX 311.80
-1.52%		GBX 315.60GBX 307.40572,561 shs£2.69 billion
02/12/2024GBX 316.80GBX 316.60
-0.06%		GBX 319.60GBX 315866,759 shs£2.73 billion
02/09/2024GBX 318.20GBX 316.80
-0.44%		GBX 319.80GBX 316.20462,744 shs£2.73 billion
02/08/2024GBX 317.20GBX 318.20
+0.32%		GBX 323.20GBX 318671,392 shs£2.74 billion
02/07/2024GBX 315GBX 317.20
+0.70%		GBX 317.20GBX 312.40712,707 shs£2.73 billion
02/06/2024GBX 310.40GBX 315
+1.48%		GBX 315.60GBX 305.40502,715 shs£2.71 billion
02/05/2024GBX 318GBX 310.40
-2.39%		GBX 319.20GBX 310.40632,142 shs£2.67 billion
02/02/2024GBX 320.40GBX 318
-0.75%		GBX 324.60GBX 317.20565,817 shs£2.74 billion
02/01/2024GBX 313.40GBX 320.40
+2.23%		GBX 321.80GBX 305616,685 shs£2.76 billion
01/31/2024GBX 313GBX 313.40
+0.13%		GBX 318.40GBX 311.801.24 million shs£2.70 billion
01/30/2024GBX 308.20GBX 313
+1.56%		GBX 314.80GBX 302.82695,726 shs£2.70 billion
01/29/2024GBX 315.20GBX 308.20
-2.22%		GBX 321.60GBX 305.201.89 million shs£2.65 billion
01/26/2024GBX 313.20GBX 311
-0.70%		GBX 316.80GBX 3114.36 million shs£2.68 billion
01/25/2024GBX 314.80GBX 313.20
-0.51%		GBX 315.40GBX 310.40886,614 shs£2.70 billion
01/24/2024GBX 313GBX 314.80
+0.58%		GBX 321GBX 312.60735,300 shs£2.71 billion

Related Companies:
This page (LON:ROR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press