Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 484.20 0.00 (0.00%)
As of 09/11/2026 12:08 PM Eastern
Compare

Rotork Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.57%
3 Month
Performance
+58.44%
Year-To-Date
Performance
+48.80%
1 Year
Performance
+39.21%
5 Year
Performance
+36.29%

ROR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.21%, with a year-to-date return of 48.80%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 484.20 with a market cap of £3.94 billion and volume of 4.50 million shares. Five years ago, the stock traded at GBX 355.27, representing a 36.29% increase over that period. At the time, it had a market cap of £3.09 billion and a volume of 1.68 million shares. View the advanced ROR chart on TradingView.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rotork Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 484.20GBX 484.20GBX 485GBX 4844.50 million shs£3.94 billion
09/10/2026GBX 484.40GBX 484.20
-0.04%		GBX 484.60GBX 483.804.72 million shs£3.94 billion
09/09/2026GBX 484GBX 484.40
+0.08%		GBX 485.20GBX 483.856.06 million shs£3.95 billion
09/08/2026GBX 484.20GBX 484
-0.04%		GBX 486.80GBX 48424.95 million shs£3.94 billion
09/07/2026GBX 484.20GBX 484.20GBX 486GBX 483.609.56 million shs£3.94 billion
09/04/2026GBX 484.20GBX 484.20GBX 485.40GBX 484.202.57 million shs£3.94 billion
09/03/2026GBX 485GBX 484.20
-0.16%		GBX 485.60GBX 483.806.56 million shs£3.94 billion
09/02/2026GBX 485GBX 485GBX 485.60GBX 4853.92 million shs£3.95 billion
09/01/2026GBX 485GBX 485GBX 486GBX 4852.22 million shs£3.95 billion
08/31/2026GBX 485GBX 485GBX 486.60GBX 4854.39 million shs£3.95 billion
08/28/2026GBX 485.20GBX 485
-0.04%		GBX 486.60GBX 4854.39 million shs£3.95 billion
08/27/2026GBX 485GBX 485.20
+0.04%		GBX 486.80GBX 485.104.82 million shs£3.95 billion
08/26/2026GBX 485.20GBX 485
-0.04%		GBX 487GBX 4858.02 million shs£3.95 billion
08/25/2026GBX 485.60GBX 485.20
-0.08%		GBX 486.80GBX 48541.71 million shs£3.95 billion
08/24/2026GBX 485.80GBX 485.60
-0.04%		GBX 487GBX 485.6013.25 million shs£3.95 billion
08/21/2026GBX 485.58GBX 485.80
+0.05%		GBX 486.40GBX 484.801.46 million shs£3.95 billion
08/20/2026GBX 484.80GBX 485.58
+0.16%		GBX 487.40GBX 48541.44 million shs£3.95 billion
08/19/2026GBX 484.80GBX 484.80GBX 487.60GBX 484.40102.22 million shs£3.94 billion
08/18/2026GBX 484.80GBX 484.80GBX 485.20GBX 4844.80 million shs£3.94 billion
08/17/2026GBX 484.40GBX 484.80
+0.08%		GBX 486.60GBX 484.204.94 million shs£3.94 billion
08/14/2026GBX 483.80GBX 484.40
+0.12%		GBX 487GBX 483.6012.51 million shs£3.94 billion
08/13/2026GBX 487GBX 483.80
-0.66%		GBX 484.60GBX 483.804.57 million shs£3.94 billion
08/12/2026GBX 486.40GBX 487
+0.12%		GBX 487GBX 483.603.24 million shs£3.96 billion
08/11/2026GBX 486.40GBX 486.40GBX 487.20GBX 486.203.60 million shs£3.96 billion
Related Companies

This page (LON:ROR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel