Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 291.70 -4.90 (-1.65%)
As of 12:03 PM Eastern
Compare

Rotork Stock Price Performance

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of -10.35%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 291.71 with a market cap of £2.37 billion and volume of 1.47 million shares. Five years ago, the stock traded at GBX 351.20, representing a 16.94% decrease over that period. At the time, it had a market cap of £3.07 billion and a volume of 409,822 shares.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-4.55%
3 Month
Performance
-11.01%
Year-To-Date
Performance
-10.35%
1 Year
Performance
-8.84%
5 Year
Performance
-16.94%

ROR Stock Chart for Monday, July, 13, 2026

ROR Chart by TradingView

Rotork Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 296.60GBX 291.71
-1.65%		GBX 299GBX 289.601.47 million shs£2.37 billion
07/10/2026GBX 292.69GBX 296.60
+1.34%		GBX 296.80GBX 294752,143 shs£2.41 billion
07/09/2026GBX 288.87GBX 292.69
+1.32%		GBX 295.40GBX 289.601.67 million shs£2.38 billion
07/08/2026GBX 295.60GBX 288.87
-2.28%		GBX 293.40GBX 287.40182.34 million shs£2.35 billion
07/07/2026GBX 300.40GBX 295.60
-1.60%		GBX 301.80GBX 295.4039.79 million shs£2.40 billion
07/06/2026GBX 304.20GBX 300.40
-1.25%		GBX 311.60GBX 299.901.25 million shs£2.44 billion
07/03/2026GBX 302GBX 304.20
+0.73%		GBX 305.60GBX 3021.30 million shs£2.47 billion
07/02/2026GBX 301.80GBX 302
+0.07%		GBX 302.40GBX 296.202.69 million shs£2.46 billion
07/01/2026GBX 295.38GBX 301.80
+2.17%		GBX 303.20GBX 294.202.26 million shs£2.40 billion
06/30/2026GBX 295GBX 295.38
+0.13%		GBX 298.20GBX 292.4073.22 million shs£2.40 billion
06/29/2026GBX 297.80GBX 295
-0.94%		GBX 298.80GBX 2928.45 million shs£2.40 billion
06/26/2026GBX 303GBX 297.80
-1.72%		GBX 308GBX 297.20454.78 million shs£2.42 billion
06/25/2026GBX 306GBX 303
-0.98%		GBX 308.40GBX 300.803.19 million shs£2.48 billion
06/24/2026GBX 306.20GBX 306
-0.07%		GBX 312GBX 304.20295.18 million shs£2.49 billion
06/23/2026GBX 312.40GBX 306.20
-1.98%		GBX 308.49GBX 303.80941,410 shs£2.49 billion
06/22/2026GBX 314.20GBX 312.40
-0.57%		GBX 314.20GBX 308.20141.83 million shs£2.56 billion
06/19/2026GBX 316.40GBX 314.20
-0.70%		GBX 317GBX 3074.31 million shs£2.56 billion
06/18/2026GBX 312GBX 316.40
+1.41%		GBX 316.40GBX 310.802.13 million shs£2.57 billion
06/17/2026GBX 312.40GBX 312
-0.13%		GBX 314.20GBX 309.801.44 million shs£2.54 billion
06/16/2026GBX 312.40GBX 312.40GBX 315.80GBX 311.401.83 million shs£2.54 billion
06/15/2026GBX 305.60GBX 312.40
+2.23%		GBX 313.40GBX 307.402.00 million shs£2.54 billion
06/12/2026GBX 303.60GBX 305.60
+0.66%		GBX 310.20GBX 304.801.37 million shs£2.49 billion
Related Companies

This page (LON:ROR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel