Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 305.69 +0.89 (+0.29%)
As of 12:36 PM Eastern
Compare

Rotork Stock Price Performance

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.69%, with a year-to-date return of -6.06%.

As of the latest close, Rotork traded at GBX 304.80 with a market cap of £2.49 billion and volume of 7.92 million shares. Five years ago, the stock traded at GBX 342.60, representing a 10.77% decrease over that period. At the time, it had a market cap of £3.03 billion and a volume of 436,010 shares.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
3 Month
Performance
-17.74%
Year-To-Date
Performance
-6.06%
1 Year
Performance
-3.69%
5 Year
Performance
-10.77%

ROR Stock Chart for Wednesday, June, 3, 2026

ROR Chart by TradingView

Rotork Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 304.80GBX 305.69
+0.29%		GBX 307.20GBX 302.972.18 million shs£2.49 billion
06/02/2026GBX 304.80GBX 304.80GBX 309.80GBX 3037.92 million shs£2.49 billion
06/01/2026GBX 306.60GBX 304.80
-0.59%		GBX 306.20GBX 3002.72 million shs£2.49 billion
05/29/2026GBX 306.60GBX 306.60GBX 309.20GBX 306.402.37 million shs£2.50 billion
05/28/2026GBX 312GBX 306.60
-1.73%		GBX 311GBX 306.601.85 million shs£2.50 billion
05/27/2026GBX 314.24GBX 312
-0.71%		GBX 317.80GBX 311.601.39 million shs£2.54 billion
05/26/2026GBX 310GBX 314.24
+1.37%		GBX 316.20GBX 311.802.22 million shs£2.56 billion
05/25/2026GBX 310GBX 310GBX 310GBX 305.202.14 million shs£2.53 billion
05/22/2026GBX 304.80GBX 310
+1.71%		GBX 310GBX 305.202.14 million shs£2.53 billion
05/21/2026GBX 306.20GBX 304.80
-0.46%		GBX 314.04GBX 304163.96 million shs£2.49 billion
05/20/2026GBX 301.20GBX 306.20
+1.66%		GBX 308.20GBX 299.40254.96 million shs£2.50 billion
05/19/2026GBX 302.80GBX 301.20
-0.53%		GBX 311.69GBX 301.204.15 million shs£2.46 billion
05/18/2026GBX 297.99GBX 302.80
+1.62%		GBX 304.40GBX 2962.14 million shs£2.47 billion
05/15/2026GBX 302GBX 297.99
-1.33%		GBX 300.80GBX 296207.44 million shs£2.43 billion
05/14/2026GBX 298.60GBX 302
+1.14%		GBX 302GBX 295.403.77 million shs£2.46 billion
05/13/2026GBX 299.20GBX 298.60
-0.20%		GBX 302.20GBX 294.402.54 million shs£2.44 billion
05/12/2026GBX 307.60GBX 299.20
-2.73%		GBX 305.60GBX 299.203.79 million shs£2.44 billion
05/11/2026GBX 310.83GBX 307.60
-1.04%		GBX 311.80GBX 305.202.31 million shs£2.51 billion
05/08/2026GBX 315.20GBX 310.83
-1.39%		GBX 315.80GBX 309.601.99 million shs£2.53 billion
05/07/2026GBX 318.11GBX 315.20
-0.91%		GBX 320.60GBX 314.60560.21 million shs£2.57 billion
05/06/2026GBX 309.80GBX 318.11
+2.68%		GBX 320.80GBX 309.603.19 million shs£2.60 billion
05/05/2026N/AGBX 309.80GBX 313.40GBX 303.205.85 million shs£2.53 billion
Related Companies

This page (LON:ROR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel