Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 486.20 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Rotork Stock Price Performance

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.99%, with a year-to-date return of 49.42%. In the past month, the stock has increased 60.99%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 486.20 with a market cap of £3.96 billion and volume of 4.29 million shares. Five years ago, the stock traded at GBX 337.60, representing a 44.02% increase over that period. At the time, it had a market cap of £2.95 billion and a volume of 3.77 million shares.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+60.99%
Year-To-Date
Performance
+49.42%
1 Year
Performance
+52.99%
5 Year
Performance
+44.02%

ROR Stock Chart for Monday, August, 3, 2026

ROR Chart by TradingView

Rotork Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 486.20GBX 486.20GBX 486.60GBX 485.804.29 million shs£3.96 billion
07/30/2026GBX 486GBX 486.20
+0.04%		GBX 486.60GBX 485.804.70 million shs£3.96 billion
07/29/2026GBX 486.60GBX 486
-0.12%		GBX 487.20GBX 485.807.31 million shs£3.95 billion
07/28/2026GBX 488GBX 486.60
-0.29%		GBX 488.20GBX 48611.39 million shs£3.96 billion
07/27/2026GBX 488GBX 488GBX 488.60GBX 485.405.77 million shs£3.97 billion
07/24/2026GBX 486GBX 488
+0.41%		GBX 489.20GBX 486.209.10 million shs£3.97 billion
07/23/2026GBX 485GBX 486
+0.21%		GBX 487.20GBX 485146.26 million shs£3.95 billion
07/22/2026GBX 485.20GBX 485
-0.04%		GBX 486GBX 4855.62 million shs£3.95 billion
07/21/2026GBX 484.80GBX 485.20
+0.08%		GBX 485.60GBX 484.808.79 million shs£3.95 billion
07/20/2026GBX 486GBX 484.80
-0.25%		GBX 487.40GBX 484.8015.04 million shs£3.94 billion
07/17/2026GBX 485GBX 486
+0.21%		GBX 486.60GBX 483.8021.31 million shs£3.95 billion
07/16/2026GBX 290.80GBX 485
+66.78%		GBX 486.80GBX 480.4062.58 million shs£3.95 billion
07/15/2026GBX 288.40GBX 290.80
+0.83%		GBX 292.40GBX 287.40941,935 shs£2.37 billion
07/14/2026GBX 291.71GBX 288.40
-1.13%		GBX 290GBX 286.4092.65 million shs£2.35 billion
07/13/2026GBX 296.60GBX 291.71
-1.65%		GBX 299GBX 289.601.47 million shs£2.37 billion
07/10/2026GBX 292.69GBX 296.60
+1.34%		GBX 296.80GBX 294752,143 shs£2.41 billion
07/09/2026GBX 288.87GBX 292.69
+1.32%		GBX 295.40GBX 289.601.67 million shs£2.38 billion
07/08/2026GBX 295.60GBX 288.87
-2.28%		GBX 293.40GBX 287.40182.34 million shs£2.35 billion
07/07/2026GBX 300.40GBX 295.60
-1.60%		GBX 301.80GBX 295.4039.79 million shs£2.40 billion
07/06/2026GBX 304.20GBX 300.40
-1.25%		GBX 311.60GBX 299.901.25 million shs£2.44 billion
07/03/2026GBX 302GBX 304.20
+0.73%		GBX 305.60GBX 3021.30 million shs£2.47 billion
07/02/2026GBX 301.80GBX 302
+0.07%		GBX 302.40GBX 296.202.69 million shs£2.46 billion
07/01/2026GBX 295.38GBX 301.80
+2.17%		GBX 303.20GBX 294.202.26 million shs£2.40 billion
Related Companies

This page (LON:ROR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel