Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 488 -0.40 (-0.08%)
As of 12:18 PM Eastern
Compare

Rotork Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.62%
3 Month
Performance
+61.59%
Year-To-Date
Performance
+49.97%
1 Year
Performance
+42.25%
5 Year
Performance
+42.94%

ROR Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.25%, with a year-to-date return of 49.97%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 488.40 with a market cap of £3.98 billion and volume of 7.11 million shares. Five years ago, the stock traded at GBX 341.40, representing a 42.94% increase over that period. At the time, it had a market cap of £2.97 billion and a volume of 2.09 million shares. View the advanced ROR chart on TradingView.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rotork Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 489GBX 488.40
-0.12%		GBX 489GBX 488.207.11 million shs£3.98 billion
09/30/2026GBX 488GBX 489
+0.20%		GBX 489GBX 487.4092.78 million shs£3.96 billion
09/29/2026GBX 485.80GBX 488
+0.45%		GBX 488GBX 4862.36 million shs£3.97 billion
09/28/2026GBX 485.60GBX 485.80
+0.04%		GBX 487GBX 485.605.85 million shs£3.96 billion
09/25/2026GBX 485.80GBX 485.60
-0.04%		GBX 486.80GBX 485.602.09 million shs£3.95 billion
09/24/2026GBX 485.60GBX 485.80
+0.04%		GBX 489GBX 485.6043.48 million shs£3.96 billion
09/23/2026GBX 485.80GBX 485.60
-0.04%		GBX 486.80GBX 485.6022.51 million shs£3.95 billion
09/22/2026GBX 485.20GBX 485.80
+0.12%		GBX 486.20GBX 485.2012.77 million shs£3.96 billion
09/21/2026GBX 484.60GBX 485.20
+0.12%		GBX 486GBX 48555.21 million shs£3.95 billion
09/18/2026GBX 484.60GBX 484.60GBX 485.20GBX 484.6013.60 million shs£3.95 billion
09/17/2026GBX 485.40GBX 484.60
-0.16%		GBX 486GBX 484.407.16 million shs£3.95 billion
09/16/2026GBX 484.10GBX 485.40
+0.27%		GBX 486.60GBX 484.202.97 million shs£3.95 billion
09/15/2026GBX 484.20GBX 484.10
-0.02%		GBX 486.60GBX 484.1072.86 million shs£3.94 billion
09/14/2026GBX 484.20GBX 484.20GBX 484.80GBX 4841.69 million shs£3.94 billion
09/11/2026GBX 484.20GBX 484.20GBX 485GBX 4844.50 million shs£3.94 billion
09/10/2026GBX 484.40GBX 484.20
-0.04%		GBX 484.60GBX 483.804.72 million shs£3.94 billion
09/09/2026GBX 484GBX 484.40
+0.08%		GBX 485.20GBX 483.856.06 million shs£3.95 billion
09/08/2026GBX 484.20GBX 484
-0.04%		GBX 486.80GBX 48424.95 million shs£3.94 billion
09/07/2026GBX 484.20GBX 484.20GBX 486GBX 483.609.56 million shs£3.94 billion
09/04/2026GBX 484.20GBX 484.20GBX 485.40GBX 484.202.57 million shs£3.94 billion
09/03/2026GBX 485GBX 484.20
-0.16%		GBX 485.60GBX 483.806.56 million shs£3.94 billion
09/02/2026GBX 485GBX 485GBX 485.60GBX 4853.92 million shs£3.95 billion
09/01/2026GBX 485GBX 485GBX 486GBX 4852.22 million shs£3.95 billion
Related Companies

This page (LON:ROR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel