Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 302 +3.40 (+1.14%)
As of 11:52 AM Eastern
Compare

Rotork Stock Price Performance

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of -7.19%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 298.60 with a market cap of £2.44 billion and volume of 2.54 million shares. Five years ago, the stock traded at GBX 342.40, representing a 11.80% decrease over that period. At the time, it had a market cap of £2.99 billion and a volume of 842,680 shares.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-8.98%
3 Month
Performance
-19.29%
Year-To-Date
Performance
-7.19%
1 Year
Performance
-3.88%
5 Year
Performance
-11.80%

ROR Stock Chart for Thursday, May, 14, 2026

ROR Chart by TradingView

Rotork Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 299.20GBX 298.60
-0.20%		GBX 302.20GBX 294.402.54 million shs£2.44 billion
05/12/2026GBX 307.60GBX 299.20
-2.73%		GBX 305.60GBX 299.203.79 million shs£2.44 billion
05/11/2026GBX 310.83GBX 307.60
-1.04%		GBX 311.80GBX 305.202.31 million shs£2.51 billion
05/08/2026GBX 315.20GBX 310.83
-1.39%		GBX 315.80GBX 309.601.99 million shs£2.53 billion
05/07/2026GBX 318.11GBX 315.20
-0.91%		GBX 320.60GBX 314.60560.21 million shs£2.57 billion
05/06/2026GBX 309.80GBX 318.11
+2.68%		GBX 320.80GBX 309.603.19 million shs£2.60 billion
05/05/2026N/AGBX 309.80GBX 313.40GBX 303.205.85 million shs£2.53 billion
04/30/2026GBX 311.60GBX 308.80
-0.90%		GBX 312.80GBX 306.407.76 million shs£2.53 billion
04/29/2026GBX 316.60GBX 311.60
-1.58%		GBX 319.40GBX 3112.96 million shs£2.55 billion
04/28/2026GBX 326GBX 316.60
-2.88%		GBX 326.20GBX 316.603.16 million shs£2.59 billion
04/27/2026GBX 328.40GBX 326
-0.73%		GBX 332.60GBX 322.802.25 million shs£2.67 billion
04/24/2026GBX 327.20GBX 328.40
+0.37%		GBX 331.40GBX 3253.32 million shs£2.69 billion
04/23/2026GBX 333GBX 327.20
-1.74%		GBX 329.60GBX 324.602.07 million shs£2.68 billion
04/22/2026GBX 339.22GBX 333
-1.83%		GBX 340.60GBX 332.404.43 million shs£2.72 billion
04/21/2026GBX 337.40GBX 339.22
+0.54%		GBX 340.80GBX 337.60127.64 million shs£2.77 billion
04/20/2026GBX 341.80GBX 337.40
-1.29%		GBX 341.40GBX 332.802.87 million shs£2.76 billion
04/17/2026GBX 331GBX 341.80
+3.26%		GBX 341.80GBX 330.40274.83 million shs£2.80 billion
04/16/2026GBX 326.40GBX 331
+1.41%		GBX 333GBX 327.20137.93 million shs£2.71 billion
04/15/2026GBX 331.80GBX 326.40
-1.63%		GBX 332.60GBX 325.802.73 million shs£2.67 billion
04/14/2026GBX 327.80GBX 331.80
+1.22%		GBX 335GBX 331.603.30 million shs£2.71 billion
04/13/2026GBX 335.80GBX 327.80
-2.38%		GBX 331.60GBX 326.802.85 million shs£2.68 billion
Related Companies

This page (LON:ROR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel