Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 306.20 -5.60 (-1.80%)
As of 12:22 PM Eastern
Compare

Rotork Stock Price Performance

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of -5.90%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 312.40 with a market cap of £2.56 billion and volume of 141.83 million shares. Five years ago, the stock traded at GBX 352.40, representing a 13.11% decrease over that period. At the time, it had a market cap of £3.05 billion and a volume of 1.74 million shares.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
-1.23%
3 Month
Performance
-1.29%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-3.85%
5 Year
Performance
-13.11%

ROR Stock Chart for Tuesday, June, 23, 2026

ROR Chart by TradingView

Rotork Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 312.40GBX 306.20
-1.98%		GBX 308.49GBX 303.80941,410 shs£2.49 billion
06/22/2026GBX 314.20GBX 312.40
-0.57%		GBX 314.20GBX 308.20141.83 million shs£2.56 billion
06/19/2026GBX 316.40GBX 314.20
-0.70%		GBX 317GBX 3074.31 million shs£2.56 billion
06/18/2026GBX 312GBX 316.40
+1.41%		GBX 316.40GBX 310.802.13 million shs£2.57 billion
06/17/2026GBX 312.40GBX 312
-0.13%		GBX 314.20GBX 309.801.44 million shs£2.54 billion
06/16/2026GBX 312.40GBX 312.40GBX 315.80GBX 311.401.83 million shs£2.54 billion
06/15/2026GBX 305.60GBX 312.40
+2.23%		GBX 313.40GBX 307.402.00 million shs£2.54 billion
06/12/2026GBX 303.60GBX 305.60
+0.66%		GBX 310.20GBX 304.801.37 million shs£2.49 billion
06/11/2026GBX 303.20GBX 303.60
+0.13%		GBX 304.40GBX 2972.02 million shs£2.47 billion
06/10/2026GBX 303.40GBX 303.20
-0.07%		GBX 306GBX 300.401.76 million shs£2.47 billion
06/09/2026GBX 304.20GBX 303.40
-0.26%		GBX 309GBX 303.40147.18 million shs£2.47 billion
06/08/2026GBX 305.40GBX 304.20
-0.39%		GBX 308GBX 3011.47 million shs£2.47 billion
06/05/2026GBX 305.90GBX 305.40
-0.16%		GBX 308.80GBX 305.401.80 million shs£2.49 billion
06/04/2026GBX 305.69GBX 305.90
+0.07%		GBX 309.20GBX 304.601.25 million shs£2.49 billion
06/03/2026GBX 304.80GBX 305.69
+0.29%		GBX 307.20GBX 302.972.18 million shs£2.49 billion
06/02/2026GBX 304.80GBX 304.80GBX 309.80GBX 3037.92 million shs£2.49 billion
06/01/2026GBX 306.60GBX 304.80
-0.59%		GBX 306.20GBX 3002.72 million shs£2.49 billion
05/29/2026GBX 306.60GBX 306.60GBX 309.20GBX 306.402.37 million shs£2.50 billion
05/28/2026GBX 312GBX 306.60
-1.73%		GBX 311GBX 306.601.85 million shs£2.50 billion
05/27/2026GBX 314.24GBX 312
-0.71%		GBX 317.80GBX 311.601.39 million shs£2.54 billion
05/26/2026GBX 310GBX 314.24
+1.37%		GBX 316.20GBX 311.802.22 million shs£2.56 billion
05/25/2026GBX 310GBX 310GBX 310GBX 305.202.14 million shs£2.53 billion
05/22/2026GBX 304.80GBX 310
+1.71%		GBX 310GBX 305.202.14 million shs£2.53 billion
Related Companies

This page (LON:ROR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel