Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 131.30 +6.00 (+4.79%)
As of 06/19/2026 12:10 PM Eastern
Compare

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.24%, with a year-to-date return of 110.75%. In the past month, the stock has decreased 17.94%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 125.30 with a market cap of £864.82 million and volume of 2.77 million shares. Five years ago, the stock traded at GBX 368.80, representing a 64.40% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 2.45 million shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-17.94%
3 Month
Performance
+107.42%
Year-To-Date
Performance
+110.75%
1 Year
Performance
+76.24%
5 Year
Performance
-64.40%

ITM Stock Chart for Sunday, June, 21, 2026

ITM Chart by TradingView

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 125.30GBX 131.30
+4.79%		GBX 132.10GBX 122.104.31 million shs£906.24 million
06/18/2026GBX 125.70GBX 125.30
-0.32%		GBX 127GBX 120.202.77 million shs£864.82 million
06/17/2026GBX 127.30GBX 125.70
-1.26%		GBX 128.60GBX 121.502.46 million shs£867.58 million
06/16/2026GBX 134GBX 127.30
-5.00%		GBX 136.70GBX 123.3030.49 million shs£878.63 million
06/15/2026GBX 128.70GBX 134
+4.12%		GBX 137.40GBX 128.948.52 million shs£924.87 million
06/12/2026GBX 118.10GBX 128.70
+8.98%		GBX 130.70GBX 119.909.43 million shs£888.29 million
06/11/2026GBX 119.93GBX 118.10
-1.53%		GBX 123.40GBX 114.588.68 million shs£815.13 million
06/10/2026GBX 132.69GBX 119.93
-9.61%		GBX 128.20GBX 116.60118.27 million shs£827.78 million
06/09/2026GBX 145.39GBX 132.69
-8.74%		GBX 146.72GBX 129.3084.53 million shs£915.83 million
06/08/2026GBX 147.90GBX 145.39
-1.70%		GBX 153.10GBX 142.805.59 million shs£1.00 billion
06/05/2026GBX 165.90GBX 147.90
-10.85%		GBX 170.90GBX 147.307.74 million shs£1.02 billion
06/04/2026GBX 175.30GBX 165.90
-5.36%		GBX 175.30GBX 1588.80 million shs£1.15 billion
06/03/2026GBX 184.50GBX 175.30
-4.99%		GBX 196.40GBX 174.407.57 million shs£1.21 billion
06/02/2026GBX 188.70GBX 184.50
-2.23%		GBX 190.55GBX 179.705.61 million shs£1.27 billion
06/01/2026GBX 194.40GBX 188.70
-2.93%		GBX 197.90GBX 1789.75 million shs£1.30 billion
05/29/2026GBX 209.20GBX 194.40
-7.07%		GBX 217.60GBX 192.3027.53 million shs£1.34 billion
05/28/2026GBX 194.70GBX 209.20
+7.45%		GBX 217.50GBX 20111.06 million shs£1.44 billion
05/27/2026GBX 180GBX 194.70
+8.17%		GBX 196.60GBX 1809.66 million shs£1.34 billion
05/26/2026GBX 170.20GBX 180
+5.76%		GBX 189.40GBX 171.109.56 million shs£1.24 billion
05/25/2026GBX 170.20GBX 170.20GBX 173GBX 152.908.45 million shs£1.17 billion
05/22/2026GBX 160GBX 170.20
+6.37%		GBX 173GBX 152.908.45 million shs£1.10 billion
05/21/2026GBX 149GBX 160
+7.38%		GBX 160GBX 147.7046.10 million shs£1.10 billion
05/20/2026GBX 156.70GBX 149
-4.91%		GBX 159.40GBX 147.6030.93 million shs£1.03 billion
Related Companies

This page (LON:ITM) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel