Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 101.80 +3.15 (+3.19%)
As of 12:00 PM Eastern
Compare

ITM Power Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+1.50%
3 Month
Performance
-20.03%
Year-To-Date
Performance
+63.40%
1 Year
Performance
+28.45%
5 Year
Performance
-75.97%

ITM Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.45%, with a year-to-date return of 63.40%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 98.65 with a market cap of £680.88 million and volume of 1.88 million shares. Five years ago, the stock traded at GBX 423.60, representing a 75.97% decrease over that period. At the time, it had a market cap of £2.33 billion and a volume of 2.37 million shares. View the advanced ITM chart on TradingView.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 103.07GBX 98.65
-4.29%		GBX 105GBX 98.651.88 million shs£680.88 million
09/30/2026GBX 99.50GBX 103.07
+3.58%		GBX 103.56GBX 98.9518.47 million shs£711.37 million
09/29/2026GBX 97.25GBX 99.50
+2.31%		GBX 101.65GBX 97.152.31 million shs£686.75 million
09/28/2026GBX 98.45GBX 97.25
-1.22%		GBX 100.70GBX 96.222.49 million shs£671.22 million
09/25/2026GBX 98.10GBX 98.45
+0.36%		GBX 99.90GBX 97.701.14 million shs£679.50 million
09/24/2026GBX 105.11GBX 98.10
-6.66%		GBX 101.60GBX 97.5034.98 million shs£677.09 million
09/23/2026GBX 103.10GBX 105.11
+1.94%		GBX 105.11GBX 100.202.52 million shs£725.44 million
09/22/2026GBX 105.01GBX 103.10
-1.82%		GBX 105.50GBX 100.70798,129 shs£711.60 million
09/21/2026GBX 103.30GBX 105.01
+1.65%		GBX 106.60GBX 10122.83 million shs£724.76 million
09/18/2026GBX 102.28GBX 103.30
+1.00%		GBX 106GBX 102.575.06 million shs£712.98 million
09/17/2026GBX 101GBX 102.28
+1.26%		GBX 105GBX 100.301.25 million shs£705.91 million
09/16/2026GBX 97.90GBX 101
+3.17%		GBX 102.20GBX 96.051.24 million shs£697.10 million
09/15/2026GBX 99.15GBX 97.90
-1.26%		GBX 101.70GBX 96.7081.65 million shs£675.71 million
09/14/2026GBX 103GBX 99.15
-3.74%		GBX 104.40GBX 98.453.27 million shs£684.34 million
09/11/2026GBX 102.10GBX 103
+0.88%		GBX 105.20GBX 100.4446.63 million shs£710.91 million
09/10/2026GBX 109GBX 102.10
-6.33%		GBX 106.35GBX 1002.85 million shs£704.70 million
09/09/2026GBX 105.70GBX 109
+3.12%		GBX 109GBX 104.201.83 million shs£752.32 million
09/08/2026GBX 104.50GBX 105.70
+1.15%		GBX 106.20GBX 98.755.96 million shs£729.54 million
09/07/2026GBX 102.40GBX 104.50
+2.05%		GBX 108.50GBX 103.451.36 million shs£721.26 million
09/04/2026GBX 105GBX 102.40
-2.48%		GBX 107.30GBX 102.401.34 million shs£706.77 million
09/03/2026GBX 100.30GBX 105
+4.69%		GBX 105.10GBX 99.831.36 million shs£724.71 million
09/02/2026GBX 101.79GBX 100.30
-1.46%		GBX 103.70GBX 98.752.19 million shs£692.27 million
09/01/2026GBX 105.40GBX 101.79
-3.43%		GBX 104.60GBX 100.403.68 million shs£702.56 million
Related Companies

This page (LON:ITM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel