Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 103 +0.90 (+0.88%)
As of 09/11/2026 12:38 PM Eastern
Compare

ITM Power Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-9.81%
3 Month
Performance
-19.97%
Year-To-Date
Performance
+65.33%
1 Year
Performance
+67.48%
5 Year
Performance
-78.00%

ITM Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.48%, with a year-to-date return of 65.33%. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 103 with a market cap of £710.91 million and volume of 46.63 million shares. Five years ago, the stock traded at GBX 468.20, representing a 78.00% decrease over that period. At the time, it had a market cap of £2.58 billion and a volume of 2.60 million shares. View the advanced ITM chart on TradingView.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 102.10GBX 103
+0.88%		GBX 105.20GBX 100.4446.63 million shs£710.91 million
09/10/2026GBX 109GBX 102.10
-6.33%		GBX 106.35GBX 1002.85 million shs£704.70 million
09/09/2026GBX 105.70GBX 109
+3.12%		GBX 109GBX 104.201.83 million shs£752.32 million
09/08/2026GBX 104.50GBX 105.70
+1.15%		GBX 106.20GBX 98.755.96 million shs£729.54 million
09/07/2026GBX 102.40GBX 104.50
+2.05%		GBX 108.50GBX 103.451.36 million shs£721.26 million
09/04/2026GBX 105GBX 102.40
-2.48%		GBX 107.30GBX 102.401.34 million shs£706.77 million
09/03/2026GBX 100.30GBX 105
+4.69%		GBX 105.10GBX 99.831.36 million shs£724.71 million
09/02/2026GBX 101.79GBX 100.30
-1.46%		GBX 103.70GBX 98.752.19 million shs£692.27 million
09/01/2026GBX 105.40GBX 101.79
-3.43%		GBX 104.60GBX 100.403.68 million shs£702.56 million
08/31/2026GBX 105.40GBX 105.40GBX 107.80GBX 104.901.58 million shs£727.47 million
08/28/2026GBX 105.20GBX 105.40
+0.19%		GBX 107.80GBX 104.901.58 million shs£727.47 million
08/27/2026GBX 105.90GBX 105.20
-0.66%		GBX 107.70GBX 1041.44 million shs£726.09 million
08/26/2026GBX 107.20GBX 105.90
-1.21%		GBX 108.90GBX 105.20855,833 shs£730.92 million
08/25/2026GBX 106.70GBX 107.20
+0.47%		GBX 108.60GBX 105.601.53 million shs£739.90 million
08/24/2026GBX 106.68GBX 106.70
+0.02%		GBX 107.90GBX 102.031.62 million shs£736.45 million
08/21/2026GBX 107.49GBX 106.68
-0.75%		GBX 110GBX 105.601.38 million shs£736.29 million
08/20/2026GBX 106.80GBX 107.49
+0.64%		GBX 108.80GBX 1046.35 million shs£741.86 million
08/19/2026GBX 103.90GBX 106.80
+2.79%		GBX 107.60GBX 10252.57 million shs£737.14 million
08/18/2026GBX 107.20GBX 103.90
-3.08%		GBX 107.13GBX 103.901.49 million shs£717.12 million
08/17/2026GBX 109.30GBX 107.20
-1.92%		GBX 111.20GBX 1051.44 million shs£739.90 million
08/14/2026GBX 112.30GBX 109.30
-2.67%		GBX 114.70GBX 106.802.24 million shs£754.39 million
08/13/2026GBX 114.20GBX 112.30
-1.66%		GBX 114.90GBX 111.3010.71 million shs£775.10 million
08/12/2026GBX 111.70GBX 114.20
+2.24%		GBX 114.90GBX 111.102.55 million shs£788.21 million
08/11/2026GBX 112.30GBX 111.70
-0.53%		GBX 115.50GBX 111.502.18 million shs£770.96 million
Related Companies

This page (LON:ITM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel