S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

ITM Power (ITM) Stock Chart & Stock Price History

GBX 52.45
-1.55 (-2.87%)
(As of 04/12/2024 ET)

ITM Power Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-4.57%
3 Month
Performance
+1.02%
6 Month
Performance
-24.25%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-34.68%
Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter

ITM Stock Chart for Sunday, April, 14, 2024

ITM Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 54GBX 52.45
-2.87%
GBX 54.55GBX 52.101.25 million shs£323.55 million
04/11/2024GBX 52.35GBX 54
+3.15%
GBX 55.38GBX 52.541.36 million shs£333.12 million
04/10/2024GBX 53.95GBX 52.35
-2.97%
GBX 55GBX 521.57 million shs£322.94 million
04/09/2024GBX 56.40GBX 53.95
-4.34%
GBX 56.05GBX 53.751.39 million shs£332.81 million
04/08/2024GBX 53.45GBX 56.40
+5.52%
GBX 56.45GBX 52.891.49 million shs£347.92 million
04/05/2024GBX 54.65GBX 53.45
-2.20%
GBX 54.80GBX 52.65831,555 shs£329.72 million
04/04/2024GBX 54.25GBX 54.65
+0.74%
GBX 56.55GBX 53.451.17 million shs£337.13 million
04/03/2024GBX 52.55GBX 54.25
+3.24%
GBX 54.96GBX 51.551.18 million shs£334.66 million
04/02/2024GBX 53.72GBX 52.55
-2.18%
GBX 55.50GBX 51.801.56 million shs£324.17 million
04/01/2024GBX 53.72GBX 53.72GBX 55.26GBX 51.701.09 million shs£331.39 million
03/29/2024GBX 53.72GBX 53.72GBX 55.26GBX 51.701.09 million shs£331.39 million
03/28/2024GBX 53.84GBX 53.72
-0.22%
GBX 55.20GBX 51.701.13 million shs£331.39 million
03/27/2024GBX 52.42GBX 53.84
+2.71%
GBX 54.42GBX 51.421.01 million shs£332.13 million
03/26/2024GBX 52.10GBX 52.42
+0.61%
GBX 52.44GBX 51743,795 shs£323.37 million
03/25/2024GBX 52.14GBX 52.10
-0.08%
GBX 52.78GBX 51.04888,233 shs£321.39 million
03/22/2024GBX 53.62GBX 52.14
-2.76%
GBX 54.62GBX 51.641.21 million shs£321.64 million
03/21/2024GBX 51.84GBX 53.62
+3.43%
GBX 54.38GBX 51.371.19 million shs£330.77 million
03/20/2024GBX 52.78GBX 51.84
-1.78%
GBX 53.20GBX 51.121.14 million shs£319.79 million
03/19/2024GBX 54GBX 52.78
-2.26%
GBX 55.41GBX 51.881.21 million shs£325.59 million
03/18/2024GBX 55.28GBX 54
-2.32%
GBX 55.44GBX 53.501.17 million shs£333.12 million
03/15/2024GBX 54.96GBX 55.28
+0.58%
GBX 56.12GBX 54.021.70 million shs£341.01 million
03/14/2024GBX 54.20GBX 54.96
+1.40%
GBX 55.58GBX 53.78893,821 shs£339.04 million
03/13/2024GBX 54.36GBX 54.20
-0.29%
GBX 55GBX 53.50554,083 shs£334.35 million
03/12/2024GBX 54.92GBX 54.36
-1.02%
GBX 56.58GBX 53.061.25 million shs£335.34 million
03/11/2024GBX 55.30GBX 54.92
-0.69%
GBX 57.62GBX 54.861.00 million shs£338.79 million
03/08/2024GBX 57.12GBX 55.30
-3.19%
GBX 58.65GBX 54.521.29 million shs£341.14 million
03/07/2024GBX 56.02GBX 57.12
+1.96%
GBX 59.14GBX 55.381.28 million shs£352.36 million
03/06/2024GBX 54.46GBX 56.02
+2.86%
GBX 57.24GBX 53.221.41 million shs£345.58 million
03/05/2024GBX 54GBX 54.46
+0.85%
GBX 54.86GBX 53707,121 shs£335.95 million
03/04/2024GBX 55.24GBX 54
-2.24%
GBX 55.20GBX 53.60727,648 shs£333.12 million
03/01/2024GBX 54.06GBX 55.24
+2.18%
GBX 56.02GBX 53.051.05 million shs£340.77 million
02/29/2024GBX 53.56GBX 54.06
+0.93%
GBX 57.26GBX 531.86 million shs£333.49 million
02/28/2024GBX 54.84GBX 53.56
-2.33%
GBX 56.94GBX 53.411.52 million shs£330.40 million
02/27/2024GBX 54.24GBX 54.84
+1.11%
GBX 54.96GBX 53.26912,051 shs£338.30 million
02/26/2024GBX 55GBX 54.24
-1.38%
GBX 58GBX 53.201.81 million shs£334.60 million
02/23/2024GBX 56GBX 55
-1.79%
GBX 57GBX 54.011.58 million shs£339.28 million
02/22/2024GBX 58.76GBX 56
-4.70%
GBX 59.96GBX 55.601.72 million shs£345.45 million
02/21/2024GBX 59.78GBX 58.76
-1.71%
GBX 61.60GBX 581.30 million shs£362.48 million
02/20/2024GBX 59.54GBX 59.78
+0.40%
GBX 60.76GBX 58.68961,673 shs£368.77 million
02/19/2024GBX 61.62GBX 59.54
-3.38%
GBX 62.82GBX 58.511.92 million shs£367.29 million
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
02/16/2024GBX 63.98GBX 61.62
-3.69%
GBX 65.56GBX 60.861.38 million shs£380.12 million
02/15/2024GBX 63.58GBX 63.98
+0.63%
GBX 65.50GBX 61.261.66 million shs£394.68 million
02/14/2024GBX 63.12GBX 63.58
+0.73%
GBX 66.50GBX 61.082.06 million shs£392.21 million
02/13/2024GBX 63.48GBX 63.12
-0.57%
GBX 68.16GBX 63.127.29 million shs£389.38 million
02/12/2024GBX 58.72GBX 63.48
+8.11%
GBX 64GBX 58.123.39 million shs£391.60 million
02/09/2024GBX 61.32GBX 58.72
-4.24%
GBX 62.58GBX 58.501.47 million shs£362.23 million
02/08/2024GBX 61.12GBX 61.32
+0.33%
GBX 63.36GBX 60.621.63 million shs£378.27 million
02/07/2024GBX 62.56GBX 61.12
-2.30%
GBX 65GBX 60.062.33 million shs£377.04 million
02/06/2024GBX 65.92GBX 62.56
-5.10%
GBX 67.39GBX 60.107.01 million shs£385.92 million
02/05/2024GBX 61.68GBX 65.92
+6.87%
GBX 70.68GBX 62.568.97 million shs£406.65 million
02/02/2024GBX 58.36GBX 61.68
+5.69%
GBX 66.98GBX 56.186.77 million shs£380.49 million
02/01/2024GBX 59.60GBX 58.36
-2.08%
GBX 61.80GBX 55.146.32 million shs£360.01 million
01/31/2024GBX 47.89GBX 59.60
+24.45%
GBX 63.56GBX 48.5025.14 million shs£367.66 million
01/30/2024GBX 46.88GBX 47.89
+2.15%
GBX 48.80GBX 46.302.26 million shs£295.42 million
01/29/2024GBX 47.06GBX 46.88
-0.38%
GBX 47.97GBX 44.412.43 million shs£289.19 million
01/26/2024GBX 46.61GBX 47.06
+0.97%
GBX 48.41GBX 451.29 million shs£290.30 million
01/25/2024GBX 48.69GBX 46.61
-4.27%
GBX 50GBX 46.251.98 million shs£287.53 million
01/24/2024GBX 45.38GBX 48.69
+7.29%
GBX 51GBX 45.083.27 million shs£300.36 million
01/23/2024GBX 45.12GBX 45.38
+0.58%
GBX 46.68GBX 43.932.51 million shs£279.94 million
01/22/2024GBX 46.95GBX 45.12
-3.90%
GBX 47.46GBX 42.954.31 million shs£278.34 million
01/19/2024GBX 51.04GBX 46.95
-8.01%
GBX 53.40GBX 46.873.31 million shs£289.63 million
01/18/2024GBX 50.24GBX 51.04
+1.59%
GBX 53.26GBX 492.78 million shs£314.86 million
01/17/2024GBX 51.60GBX 50.24
-2.64%
GBX 53.92GBX 49.132.07 million shs£309.92 million
01/16/2024GBX 52.86GBX 51.60
-2.38%
GBX 54.23GBX 51949,235 shs£318.31 million
01/15/2024GBX 51.92GBX 52.86
+1.81%
GBX 54GBX 51.701.28 million shs£326.08 million

This page (LON:ITM) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners