Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 115 -0.20 (-0.17%)
As of 11:53 AM Eastern
Compare

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.04%, with a year-to-date return of 84.59%. In the past month, the stock has decreased 10.64%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 115 with a market cap of £793.73 million and volume of 2.15 million shares. Five years ago, the stock traded at GBX 432, representing a 73.38% decrease over that period. At the time, it had a market cap of £2.38 billion and a volume of 2.21 million shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-10.64%
3 Month
Performance
+36.90%
Year-To-Date
Performance
+84.59%
1 Year
Performance
+36.04%
5 Year
Performance
-73.38%

ITM Stock Chart for Monday, July, 13, 2026

ITM Chart by TradingView

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 115.20GBX 115
-0.17%		GBX 115.80GBX 110.502.15 million shs£793.73 million
07/10/2026GBX 117.10GBX 115.20
-1.62%		GBX 120GBX 112.601.93 million shs£795.11 million
07/09/2026GBX 113.80GBX 117.10
+2.90%		GBX 122.80GBX 1142.94 million shs£808.23 million
07/08/2026GBX 119.40GBX 113.80
-4.69%		GBX 121.40GBX 110.8024.98 million shs£785.45 million
07/07/2026GBX 126.10GBX 119.40
-5.31%		GBX 124.89GBX 119.402.16 million shs£824.10 million
07/06/2026GBX 125.50GBX 126.10
+0.48%		GBX 128.10GBX 120.901.65 million shs£870.35 million
07/03/2026GBX 127.30GBX 125.50
-1.41%		GBX 128.20GBX 123.601.60 million shs£866.20 million
07/02/2026GBX 132.20GBX 127.30
-3.71%		GBX 133.50GBX 1253.24 million shs£878.63 million
07/01/2026GBX 131.90GBX 132.20
+0.23%		GBX 137.80GBX 1264.18 million shs£910.38 million
06/30/2026GBX 114.40GBX 131.90
+15.30%		GBX 136.30GBX 1236.71 million shs£910.38 million
06/29/2026GBX 110.60GBX 114.40
+3.44%		GBX 117.50GBX 111.702.37 million shs£789.59 million
06/26/2026GBX 112.10GBX 110.60
-1.34%		GBX 114.30GBX 107.9055.33 million shs£763.36 million
06/25/2026GBX 118.70GBX 112.10
-5.56%		GBX 119.40GBX 111.833.45 million shs£773.72 million
06/24/2026GBX 126.30GBX 118.70
-6.02%		GBX 129.20GBX 118.1138.52 million shs£819.27 million
06/23/2026GBX 131.10GBX 126.30
-3.66%		GBX 129.39GBX 1251.93 million shs£871.73 million
06/22/2026GBX 131.30GBX 131.10
-0.15%		GBX 137.80GBX 128.9021.44 million shs£904.86 million
06/19/2026GBX 125.30GBX 131.30
+4.79%		GBX 132.10GBX 122.104.31 million shs£906.24 million
06/18/2026GBX 125.70GBX 125.30
-0.32%		GBX 127GBX 120.202.77 million shs£864.82 million
06/17/2026GBX 127.30GBX 125.70
-1.26%		GBX 128.60GBX 121.502.46 million shs£867.58 million
06/16/2026GBX 134GBX 127.30
-5.00%		GBX 136.70GBX 123.3030.49 million shs£878.63 million
06/15/2026GBX 128.70GBX 134
+4.12%		GBX 137.40GBX 128.948.52 million shs£924.87 million
06/12/2026GBX 118.10GBX 128.70
+8.98%		GBX 130.70GBX 119.909.43 million shs£888.29 million
Related Companies

This page (LON:ITM) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel