Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 106.68 -0.02 (-0.02%)
As of 08/21/2026 12:44 PM Eastern
Compare

ITM Power Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+0.17%
3 Month
Performance
-37.32%
Year-To-Date
Performance
+71.23%
1 Year
Performance
+52.90%
5 Year
Performance
-76.97%

ITM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.90%, with a year-to-date return of 71.23%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 106.68 with a market cap of £736.29 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 463.20, representing a 76.97% decrease over that period. At the time, it had a market cap of £2.55 billion and a volume of 3.04 million shares. View the advanced ITM chart on TradingView.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 107.49GBX 106.68
-0.75%		GBX 110GBX 105.601.38 million shs£736.29 million
08/20/2026GBX 106.80GBX 107.49
+0.64%		GBX 108.80GBX 1046.35 million shs£741.86 million
08/19/2026GBX 103.90GBX 106.80
+2.79%		GBX 107.60GBX 10252.57 million shs£737.14 million
08/18/2026GBX 107.20GBX 103.90
-3.08%		GBX 107.13GBX 103.901.49 million shs£717.12 million
08/17/2026GBX 109.30GBX 107.20
-1.92%		GBX 111.20GBX 1051.44 million shs£739.90 million
08/14/2026GBX 112.30GBX 109.30
-2.67%		GBX 114.70GBX 106.802.24 million shs£754.39 million
08/13/2026GBX 114.20GBX 112.30
-1.66%		GBX 114.90GBX 111.3010.71 million shs£775.10 million
08/12/2026GBX 111.70GBX 114.20
+2.24%		GBX 114.90GBX 111.102.55 million shs£788.21 million
08/11/2026GBX 112.30GBX 111.70
-0.53%		GBX 115.50GBX 111.502.18 million shs£770.96 million
08/10/2026GBX 109.90GBX 112.30
+2.18%		GBX 113.68GBX 1072.28 million shs£775.10 million
08/07/2026GBX 109.20GBX 109.90
+0.64%		GBX 113.25GBX 107.802.45 million shs£758.53 million
08/06/2026GBX 102.90GBX 109.20
+6.12%		GBX 109.30GBX 102.162.90 million shs£753.70 million
08/05/2026GBX 104.60GBX 102.90
-1.63%		GBX 107.90GBX 102.402.95 million shs£710.22 million
08/04/2026GBX 101.80GBX 104.60
+2.75%		GBX 108.23GBX 103.203.44 million shs£721.95 million
08/03/2026GBX 102.10GBX 101.80
-0.29%		GBX 104.30GBX 98.652.46 million shs£702.63 million
07/31/2026GBX 100.40GBX 102.10
+1.69%		GBX 108GBX 98.702.84 million shs£704.70 million
07/30/2026GBX 98.35GBX 100.40
+2.08%		GBX 103.90GBX 97.673.43 million shs£692.96 million
07/29/2026GBX 101.50GBX 98.35
-3.10%		GBX 102.87GBX 97.902.56 million shs£678.81 million
07/28/2026GBX 102.60GBX 101.50
-1.07%		GBX 103.10GBX 96.704.23 million shs£700.56 million
07/27/2026GBX 102.10GBX 102.60
+0.49%		GBX 108.10GBX 102.601.56 million shs£708.15 million
07/24/2026GBX 106.50GBX 102.10
-4.13%		GBX 108GBX 100.702.45 million shs£704.70 million
07/23/2026GBX 113.30GBX 106.50
-6.00%		GBX 113GBX 106.501.59 million shs£735.07 million
07/22/2026GBX 112.10GBX 113.30
+1.07%		GBX 114.90GBX 1093.04 million shs£782.00 million
Related Companies

This page (LON:ITM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel