ITM Power (ITM) Stock Chart & Stock Price History GBX 83.12 +3.22 (+4.03%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.73%, with a year-to-date return of 132.83%. In the past month, the stock has increased 30.28%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 79.90 with a market cap of £497.91 million and volume of 4.06 million shares. Five years ago, the stock traded at GBX 274, representing a 69.66% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 2.01 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.29%1 Month Performance+30.28%3 Month Performance+189.63%Year-To-Date Performance+132.83%1 Year Performance+75.73%5 Year Performance-69.66% ITM Stock Chart for Wednesday, July, 2, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 79.60GBX 79.90+0.38%GBX 84.10GBX 78.504.06 million shs£497.91 million06/30/2025GBX 79.70GBX 79.60-0.13%GBX 82GBX 78.732.02 million shs£496.04 million06/27/2025GBX 77.70GBX 79.70+2.58%GBX 80.40GBX 74.801.90 million shs£496.68 million06/26/2025GBX 76.80GBX 77.70+1.17%GBX 79.40GBX 761.44 million shs£484.20 million06/25/2025GBX 78.30GBX 76.80-1.92%GBX 82.90GBX 75.903.51 million shs£478.59 million06/24/2025GBX 73.20GBX 78.30+6.97%GBX 78.90GBX 74.2013.12 million shs£487.94 million06/23/2025GBX 74.50GBX 73.20-1.74%GBX 75.60GBX 70.303.46 million shs£456.16 million06/20/2025GBX 78GBX 74.50-4.49%GBX 78.30GBX 74.503.27 million shs£464.26 million06/19/2025GBX 81.80GBX 78-4.65%GBX 81.80GBX 771.86 million shs£486.07 million06/18/2025GBX 82.20GBX 81.80-0.49%GBX 84.90GBX 76.604.01 million shs£509.75 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 73.40GBX 82.20+11.99%GBX 82.60GBX 74.708.11 million shs£512.24 million06/16/2025GBX 72.60GBX 73.40+1.10%GBX 78.50GBX 72.152.47 million shs£457.40 million06/13/2025GBX 73.20GBX 72.60-0.82%GBX 74GBX 68.813.83 million shs£452.42 million06/12/2025GBX 78.10GBX 73.20-6.27%GBX 77.50GBX 734.21 million shs£456.16 million06/11/2025GBX 75GBX 78.10+4.13%GBX 81.90GBX 72.304.51 million shs£486.69 million06/10/2025GBX 83.60GBX 75-10.29%GBX 84GBX 72.608.80 million shs£467.37 million06/09/2025GBX 72.70GBX 83.60+14.99%GBX 83.60GBX 72.709.98 million shs£520.97 million06/06/2025GBX 61.40GBX 72.70+18.40%GBX 75.20GBX 62.5013.99 million shs£453.04 million06/05/2025GBX 75.27GBX 61.40-18.43%GBX 69.37GBX 59.1515.75 million shs£382.62 million06/04/2025GBX 78.30GBX 75.27-3.87%GBX 94.50GBX 67.3038.24 million shs£469.06 million06/03/2025GBX 63.80GBX 78.30+22.73%GBX 79.70GBX 6515.71 million shs£487.94 million06/02/2025GBX 56.80GBX 63.80+12.32%GBX 67.90GBX 56.4013.05 million shs£397.58 million Related Companies Bodycote Stock Price Chart Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITM Stock Alerts