Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 188.70 -5.70 (-2.93%)
As of 11:51 AM Eastern
Compare

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.22%, with a year-to-date return of 202.89%.

As of the latest close, ITM Power traded at GBX 194.40 with a market cap of £1.34 billion and volume of 27.53 million shares. Five years ago, the stock traded at GBX 393.20, representing a 52.01% decrease over that period. At the time, it had a market cap of £2.17 billion and a volume of 981,975 shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
3 Month
Performance
+188.74%
Year-To-Date
Performance
+202.89%
1 Year
Performance
+232.22%
5 Year
Performance
-52.01%

ITM Stock Chart for Monday, June, 1, 2026

ITM Chart by TradingView

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 209.20GBX 194.40
-7.07%		GBX 217.60GBX 192.3027.53 million shs£1.34 billion
05/28/2026GBX 194.70GBX 209.20
+7.45%		GBX 217.50GBX 20111.06 million shs£1.44 billion
05/27/2026GBX 180GBX 194.70
+8.17%		GBX 196.60GBX 1809.66 million shs£1.34 billion
05/26/2026GBX 170.20GBX 180
+5.76%		GBX 189.40GBX 171.109.56 million shs£1.24 billion
05/25/2026GBX 170.20GBX 170.20GBX 173GBX 152.908.45 million shs£1.17 billion
05/22/2026GBX 160GBX 170.20
+6.37%		GBX 173GBX 152.908.45 million shs£1.10 billion
05/21/2026GBX 149GBX 160
+7.38%		GBX 160GBX 147.7046.10 million shs£1.10 billion
05/20/2026GBX 156.70GBX 149
-4.91%		GBX 159.40GBX 147.6030.93 million shs£1.03 billion
05/19/2026GBX 164.60GBX 156.70
-4.80%		GBX 168.40GBX 150.506.51 million shs£1.14 billion
05/18/2026GBX 161.30GBX 164.60
+2.05%		GBX 173.50GBX 158.9053.70 million shs£1.14 billion
05/15/2026GBX 164.10GBX 161.30
-1.71%		GBX 165GBX 155.8040.12 million shs£1.11 billion
05/14/2026GBX 161.35GBX 164.10
+1.70%		GBX 167GBX 160.703.05 million shs£1.13 billion
05/13/2026GBX 156.80GBX 161.35
+2.90%		GBX 164.52GBX 156.906.47 million shs£1.11 billion
05/12/2026GBX 165.02GBX 156.80
-4.98%		GBX 170GBX 1545.98 million shs£1.08 billion
05/11/2026GBX 172.08GBX 165.02
-4.10%		GBX 173.91GBX 159.509.11 million shs£1.14 billion
05/08/2026GBX 170.69GBX 172.08
+0.81%		GBX 178.40GBX 1676.27 million shs£1.19 billion
05/07/2026GBX 167.64GBX 170.69
+1.82%		GBX 179.70GBX 16510.89 million shs£1.18 billion
05/06/2026GBX 165.70GBX 167.64
+1.17%		GBX 173.10GBX 162.307.62 million shs£1.03 billion
05/05/2026N/AGBX 165.70GBX 174.10GBX 154.2010.59 million shs£1.02 billion
04/30/2026GBX 146GBX 158.80
+8.77%		GBX 161.60GBX 148.199.09 million shs£978.47 million
Related Companies

This page (LON:ITM) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel