Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 102.10 0.00 (0.00%)
As of 07/31/2026 12:01 PM Eastern
Compare

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.67%, with a year-to-date return of 63.88%. In the past month, the stock has decreased 19.80%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 102.10 with a market cap of £704.70 million and volume of 2.84 million shares. Five years ago, the stock traded at GBX 417.60, representing a 75.55% decrease over that period. At the time, it had a market cap of £2.30 billion and a volume of 1.81 million shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
-19.80%
Year-To-Date
Performance
+63.88%
1 Year
Performance
+70.67%
5 Year
Performance
-75.55%

ITM Stock Chart for Monday, August, 3, 2026

ITM Chart by TradingView

ITM Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 100.40GBX 102.10
+1.69%		GBX 108GBX 98.702.84 million shs£704.70 million
07/30/2026GBX 98.35GBX 100.40
+2.08%		GBX 103.90GBX 97.673.43 million shs£692.96 million
07/29/2026GBX 101.50GBX 98.35
-3.10%		GBX 102.87GBX 97.902.56 million shs£678.81 million
07/28/2026GBX 102.60GBX 101.50
-1.07%		GBX 103.10GBX 96.704.23 million shs£700.56 million
07/27/2026GBX 102.10GBX 102.60
+0.49%		GBX 108.10GBX 102.601.56 million shs£708.15 million
07/24/2026GBX 106.50GBX 102.10
-4.13%		GBX 108GBX 100.702.45 million shs£704.70 million
07/23/2026GBX 113.30GBX 106.50
-6.00%		GBX 113GBX 106.501.59 million shs£735.07 million
07/22/2026GBX 112.10GBX 113.30
+1.07%		GBX 114.90GBX 1093.04 million shs£782.00 million
07/21/2026GBX 106.20GBX 112.10
+5.56%		GBX 113GBX 103.603.18 million shs£773.72 million
07/20/2026GBX 103.10GBX 106.20
+3.01%		GBX 108.30GBX 102.702.27 million shs£733.00 million
07/17/2026GBX 104.80GBX 103.10
-1.62%		GBX 105.30GBX 97.304.94 million shs£711.60 million
07/16/2026GBX 114.40GBX 104.80
-8.39%		GBX 114.50GBX 1043.71 million shs£723.33 million
07/15/2026GBX 111.30GBX 114.40
+2.79%		GBX 117.40GBX 1102.52 million shs£789.59 million
07/14/2026GBX 115GBX 111.30
-3.22%		GBX 114.80GBX 109.5723.33 million shs£768.20 million
07/13/2026GBX 115.20GBX 115
-0.17%		GBX 115.80GBX 110.502.15 million shs£793.73 million
07/10/2026GBX 117.10GBX 115.20
-1.62%		GBX 120GBX 112.601.93 million shs£795.11 million
07/09/2026GBX 113.80GBX 117.10
+2.90%		GBX 122.80GBX 1142.94 million shs£808.23 million
07/08/2026GBX 119.40GBX 113.80
-4.69%		GBX 121.40GBX 110.8024.98 million shs£785.45 million
07/07/2026GBX 126.10GBX 119.40
-5.31%		GBX 124.89GBX 119.402.16 million shs£824.10 million
07/06/2026GBX 125.50GBX 126.10
+0.48%		GBX 128.10GBX 120.901.65 million shs£870.35 million
07/03/2026GBX 127.30GBX 125.50
-1.41%		GBX 128.20GBX 123.601.60 million shs£866.20 million
07/02/2026GBX 132.20GBX 127.30
-3.71%		GBX 133.50GBX 1253.24 million shs£878.63 million
07/01/2026GBX 131.90GBX 132.20
+0.23%		GBX 137.80GBX 1264.18 million shs£910.38 million
Related Companies

This page (LON:ITM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel