Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

GBX 53.75
+0.60 (+1.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ITM Power Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+14.00%
3 Month
Performance
+5.19%
6 Month
Performance
+14.22%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-42.00%
Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ITM Stock Chart for Friday, July, 26, 2024

ITM Chart by TradingView

ITM Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 53.14GBX 53.75
+1.16%		GBX 55.20GBX 51.513.56 million shs£331.63 million
07/25/2024GBX 50.95GBX 53.14
+4.29%		GBX 53.35GBX 49.606.17 million shs£327.84 million
07/24/2024GBX 51.55GBX 50.95
-1.16%		GBX 53.10GBX 50.461.58 million shs£314.35 million
07/23/2024GBX 53.21GBX 51.55
-3.11%		GBX 53.20GBX 51.251.45 million shs£318.05 million
07/22/2024GBX 52.50GBX 53.21
+1.34%		GBX 54.45GBX 51.403.10 million shs£328.26 million
07/19/2024GBX 56.70GBX 52.50
-7.41%		GBX 56.75GBX 51.454.13 million shs£323.91 million
07/18/2024GBX 59.85GBX 56.70
-5.26%		GBX 62.47GBX 56.502.30 million shs£349.83 million
07/17/2024GBX 61.60GBX 59.85
-2.84%		GBX 63GBX 59.452.03 million shs£369.26 million
07/16/2024GBX 61.55GBX 61.60
+0.08%		GBX 64.55GBX 61.232.74 million shs£380.06 million
07/15/2024GBX 65.50GBX 61.55
-6.03%		GBX 67.90GBX 60.784.23 million shs£379.75 million
07/12/2024GBX 63.90GBX 65.50
+2.50%		GBX 65.55GBX 61.383.97 million shs£404.12 million
07/11/2024GBX 58.30GBX 63.90
+9.61%		GBX 63.90GBX 58.303.89 million shs£394.25 million
07/10/2024GBX 56GBX 58.30
+4.11%		GBX 58.95GBX 55.551.96 million shs£359.70 million
07/09/2024GBX 59.35GBX 56
-5.64%		GBX 58.65GBX 55.153.78 million shs£345.51 million
07/08/2024GBX 50.35GBX 59.35
+17.87%		GBX 60.15GBX 53.2510.11 million shs£366.18 million
07/05/2024GBX 49.88GBX 50.35
+0.95%		GBX 50.95GBX 492.42 million shs£310.65 million
07/04/2024GBX 49.04GBX 49.88
+1.71%		GBX 51.10GBX 48.202.74 million shs£307.74 million
07/03/2024GBX 47.30GBX 49.04
+3.68%		GBX 49.61GBX 47.281.76 million shs£302.57 million
07/02/2024GBX 47.24GBX 47.30
+0.13%		GBX 48GBX 46.421.25 million shs£291.83 million
07/01/2024GBX 46.40GBX 47.24
+1.81%		GBX 47.96GBX 461.35 million shs£291.46 million
06/28/2024GBX 47.16GBX 46.40
-1.61%		GBX 48.02GBX 461.61 million shs£286.28 million
06/27/2024GBX 47.15GBX 47.16
+0.02%		GBX 47.56GBX 46.76912,131 shs£290.97 million
06/26/2024GBX 47.60GBX 47.15
-0.95%		GBX 47.92GBX 46.481.88 million shs£290.90 million
06/25/2024GBX 48.76GBX 47.60
-2.38%		GBX 49.91GBX 47.481.24 million shs£293.68 million
06/24/2024GBX 47.12GBX 48.76
+3.48%		GBX 49.54GBX 46.421.90 million shs£300.84 million
06/21/2024GBX 48.80GBX 48.24
-1.13%		GBX 49.48GBX 472.18 million shs£297.66 million
06/20/2024GBX 48.32GBX 48.80
+0.99%		GBX 49.74GBX 48.061.61 million shs£301.06 million
06/19/2024GBX 48.55GBX 48.32
-0.47%		GBX 49.76GBX 47.022.66 million shs£298.13 million
06/18/2024GBX 48.24GBX 48.55
+0.64%		GBX 49.62GBX 47.822.80 million shs£299.53 million
06/17/2024GBX 49.56GBX 48.24
-2.66%		GBX 50.22GBX 483.01 million shs£297.63 million
06/14/2024GBX 51GBX 50.57
-0.85%		GBX 53GBX 49.363.79 million shs£312.00 million
06/13/2024GBX 51.50GBX 51
-0.97%		GBX 52.25GBX 50.592.67 million shs£314.66 million
06/12/2024GBX 52GBX 51.50
-0.96%		GBX 53GBX 513.64 million shs£317.75 million
06/11/2024GBX 54.75GBX 52
-5.02%		GBX 56.50GBX 51.854.34 million shs£320.83 million
06/10/2024GBX 58.85GBX 54.75
-6.97%		GBX 60.20GBX 54.123.89 million shs£337.80 million
06/07/2024GBX 62.70GBX 61.34
-2.16%		GBX 64.15GBX 58.754.50 million shs£378.48 million
06/06/2024GBX 63.60GBX 62.70
-1.42%		GBX 71.80GBX 62.455.03 million shs£386.85 million
06/05/2024GBX 64.60GBX 63.60
-1.55%		GBX 68.35GBX 63.151.55 million shs£392.40 million
06/04/2024GBX 67.58GBX 64.60
-4.41%		GBX 70.02GBX 64.052.66 million shs£398.57 million
06/03/2024GBX 62.60GBX 67.58
+7.96%		GBX 69.25GBX 61.915.32 million shs£416.96 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024GBX 60.75GBX 62.60
+3.05%		GBX 66.71GBX 59.387.06 million shs£386.23 million
05/30/2024GBX 56.75GBX 60.75
+7.05%		GBX 61.20GBX 55.592.34 million shs£374.82 million
05/29/2024GBX 56.30GBX 56.75
+0.80%		GBX 58.80GBX 55.701.91 million shs£350.14 million
05/28/2024GBX 52.10GBX 56.30
+8.06%		GBX 59GBX 52.809.04 million shs£347.36 million
05/27/2024GBX 52.10GBX 52.10GBX 53GBX 49.802.09 million shs£321.45 million
05/24/2024GBX 51.35GBX 52.10
+1.46%		GBX 53GBX 49.802.07 million shs£321.45 million
05/23/2024GBX 54.50GBX 51.35
-5.78%		GBX 55.40GBX 514.16 million shs£316.82 million
05/22/2024GBX 54GBX 54.50
+0.93%		GBX 55.10GBX 52.481.01 million shs£336.25 million
05/21/2024GBX 54.05GBX 54
-0.09%		GBX 55.95GBX 52.751.08 million shs£333.17 million
05/20/2024GBX 56.25GBX 54.05
-3.91%		GBX 57GBX 53.351.46 million shs£333.47 million
05/17/2024GBX 55.30GBX 56.25
+1.72%		GBX 57GBX 53.354.15 million shs£347.05 million
05/16/2024GBX 55.05GBX 55.30
+0.45%		GBX 56.42GBX 54.351.71 million shs£341.14 million
05/15/2024GBX 55.70GBX 55.05
-1.17%		GBX 58.10GBX 54.251.93 million shs£339.59 million
05/14/2024GBX 51.75GBX 55.70
+7.63%		GBX 57.25GBX 51.054.71 million shs£343.60 million
05/13/2024GBX 51GBX 51.75
+1.47%		GBX 53.99GBX 49.841.63 million shs£319.24 million
05/10/2024GBX 52.90GBX 51
-3.59%		GBX 53.92GBX 512.64 million shs£314.61 million
05/09/2024GBX 52.50GBX 52.90
+0.76%		GBX 53.85GBX 51.701.31 million shs£326.33 million
05/08/2024GBX 52.45GBX 52.50
+0.10%		GBX 54.90GBX 51.801.22 million shs£323.86 million
05/07/2024GBX 52.75GBX 52.45
-0.57%		GBX 55GBX 52.101.49 million shs£323.55 million
05/06/2024GBX 52.75GBX 52.75GBX 53.10GBX 48.703.81 million shs£325.40 million
05/03/2024GBX 49.72GBX 52.75
+6.09%		GBX 53.30GBX 48.803.77 million shs£325.40 million
05/02/2024GBX 49.44GBX 49.72
+0.57%		GBX 52.94GBX 49.502.14 million shs£306.71 million
05/01/2024GBX 50.95GBX 49.44
-2.96%		GBX 51.25GBX 49.20993,102 shs£304.99 million
04/30/2024GBX 51GBX 50.95
-0.10%		GBX 51.36GBX 49.201.64 million shs£314.30 million
04/29/2024GBX 51.10GBX 51
-0.20%		GBX 53.61GBX 49.621.60 million shs£314.61 million
04/26/2024GBX 50GBX 51.10
+2.20%		GBX 54.36GBX 50.852.57 million shs£315.23 million
04/25/2024GBX 50.55GBX 50
-1.09%		GBX 52.75GBX 49.561.22 million shs£308.44 million

Related Companies:
This page (LON:ITM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored