Xeros Technology Group (XSG) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free XSG Stock Alerts GBX 2 -0.10 (-4.76%) (As of 08:20 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Xeros Technology Group Stock Price Performance5 Day Performance-18.03%1 Month Performance-26.90%3 Month Performance-31.03%6 Month Performance-21.57%Year-To-Date Performance-31.03%1 Year Performance-48.72% Receive XSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here XSG Stock Chart for Thursday, March, 28, 2024 XSG Chart by TradingView Xeros Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 2.40GBX 2.07-13.75%GBX 2.19GBX 1.90217,234 shs£4.01 million03/26/2024GBX 2.27GBX 2.40+5.73%GBX 2.40GBX 235,575 shs£4.65 million03/25/2024GBX 2.44GBX 2.27-6.97%GBX 2.40GBX 2.2038,105 shs£4.40 million03/22/2024GBX 2.54GBX 2.44-3.94%GBX 2.55GBX 2.2232,028 shs£4.73 million03/21/2024GBX 2.45GBX 2.54+3.67%GBX 2.55GBX 2.5018,778 shs£4.92 million03/20/2024GBX 2.70GBX 2.45-9.26%GBX 2.70GBX 2.4530,042 shs£4.75 million Get the Latest News and Ratings for XSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 2.73GBX 2.70-0.92%GBX 2.73GBX 2.7016,302 shs£5.23 million03/18/2024GBX 2.75GBX 2.73-0.91%GBX 2.73GBX 2.7120,091 shs£5.28 million03/15/2024GBX 2.75GBX 2.73-0.91%GBX 2.73GBX 2.718,386 shs£5.28 million03/14/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7027,895 shs£5.33 million03/13/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7045,370 shs£5.33 million03/12/2024GBX 2.71GBX 2.75+1.48%GBX 2.75GBX 2.70126,396 shs£5.33 million03/11/2024GBX 2.75GBX 2.71-1.45%GBX 2.80GBX 2.7133,412 shs£5.25 million03/08/2024GBX 2.75GBX 2.71-1.45%GBX 2.74GBX 2.7110,012 shs£5.25 million03/07/2024GBX 2.75GBX 2.75GBX 2.79GBX 2.71512 shs£5.33 million03/06/2024GBX 2.75GBX 2.75GBX 2.79GBX 2.71512 shs£5.33 million03/05/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.71510 shs£5.33 million03/04/2024GBX 2.75GBX 2.75GBX 2.80GBX 2.754,293 shs£5.33 million03/01/2024GBX 2.75GBX 2.80+1.64%GBX 2.80GBX 2.804,293 shs£5.42 million02/29/2024GBX 2.74GBX 2.75+0.51%GBX 2.80GBX 2.7527 shs£5.33 million02/28/2024GBX 3.05GBX 2.74-10.30%GBX 3.10GBX 2.74255,354 shs£5.30 million02/27/2024GBX 3.01GBX 3.05+1.33%GBX 3.09GBX 2.80621,333 shs£5.91 million02/26/2024GBX 3.10GBX 3.01-2.90%GBX 3.01GBX 34,129 shs£5.83 million02/23/2024GBX 3.09GBX 3.18+2.98%GBX 3.20GBX 3.0917,882 shs£6.16 million02/22/2024GBX 3.28GBX 3.09-5.85%GBX 3.09GBX 3.093,163 shs£5.99 million02/21/2024GBX 3.15GBX 3.28+4.13%GBX 3.28GBX 3112,451 shs£6.36 million02/20/2024GBX 3.30GBX 3.15-4.55%GBX 3.29GBX 3.09217,605 shs£6.11 million02/19/2024GBX 3.55GBX 3.30-7.04%GBX 3.75GBX 3.303,787 shs£6.40 million02/16/2024GBX 3.75GBX 3.40-9.33%GBX 3.90GBX 3.3079,749 shs£6.59 million02/15/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.50139,828 shs£7.27 million02/14/2024GBX 3.70GBX 3.75+1.38%GBX 3.78GBX 3.41219,737 shs£7.27 million02/13/2024GBX 3.56GBX 3.70+4.05%GBX 3.78GBX 3.56105,482 shs£7.17 million02/12/2024GBX 3.75GBX 3.56-5.20%GBX 3.56GBX 3.5615,140 shs£6.89 million02/09/2024GBX 4GBX 3.73-6.75%GBX 3.75GBX 3.5279,167 shs£7.23 million02/08/2024GBX 3.62GBX 4+10.50%GBX 4GBX 3.501.24 million shs£6.60 million02/07/2024GBX 3.50GBX 3.62+3.43%GBX 4GBX 3.593.68 million shs£5.97 million02/06/2024GBX 3.45GBX 3.50+1.45%GBX 3.50GBX 3.402.07 million shs£5.77 million02/05/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.43410,208 shs£5.69 million02/02/2024GBX 3.32GBX 3.40+2.53%GBX 3.49GBX 3.301.10 million shs£5.61 million02/01/2024GBX 3.32GBX 3.32GBX 3.34GBX 3.3248,297 shs£5.47 millionHow you can target big results without spending big money! (Ad)While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades01/31/2024GBX 3.35GBX 3.32-1.01%GBX 3.32GBX 3.3210 shs£5.47 million01/30/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.21838,529 shs£5.53 million01/29/2024GBX 3.30GBX 3.35+1.52%GBX 3.46GBX 3.231.07 million shs£5.53 million01/26/2024GBX 3.22GBX 3.30+2.55%GBX 3.37GBX 3.3047,123 shs£4.98 million01/25/2024GBX 3.22GBX 3.22+0.03%GBX 3.30GBX 3.22620,000 shs£4.86 million01/24/2024GBX 3.10GBX 3.22+3.77%GBX 3.40GBX 3.10413,076 shs£4.86 million01/23/2024GBX 3.13GBX 3.10-0.96%GBX 3.10GBX 3.101,499 shs£4.68 million01/22/2024GBX 3.20GBX 3.13-2.19%GBX 3.29GBX 3.13246,226 shs£4.73 million01/19/2024GBX 3.20GBX 3.10-3.13%GBX 3.30GBX 3.1016,038 shs£4.68 million01/18/2024GBX 3.10GBX 3.20+3.23%GBX 3.20GBX 3.1061,291 shs£4.83 million01/17/2024GBX 3.10GBX 3.10GBX 3.30GBX 3.10100,848 shs£4.68 million01/16/2024GBX 3.10GBX 3.10GBX 3.50GBX 3.107.05 million shs£4.68 million01/15/2024GBX 3.30GBX 3.10-6.06%GBX 3.10GBX 3.092.83 million shs£4.68 million01/12/2024GBX 3.27GBX 3.36+2.84%GBX 3.44GBX 3.102.53 million shs£5.08 million01/11/2024GBX 3.24GBX 3.27+0.93%GBX 3.27GBX 3.279,174 shs£4.94 million01/10/2024GBX 3.20GBX 3.24+1.25%GBX 3.50GBX 3.071.82 million shs£4.89 million01/09/2024GBX 3.10GBX 3.20+3.23%GBX 3.50GBX 3.10617,845 shs£4.83 million01/08/2024GBX 3.15GBX 3.10-1.59%GBX 3.25GBX 3.101.48 million shs£4.68 million01/05/2024GBX 3.20GBX 3.13-2.34%GBX 3.20GBX 33.84 million shs£4.72 million01/04/2024GBX 2.81GBX 3.20+14.04%GBX 3.20GBX 2.801.76 million shs£4.83 million01/03/2024GBX 2.94GBX 2.81-4.56%GBX 3GBX 2.8010,244 shs£4.24 million01/02/2024GBX 2.90GBX 2.94+1.38%GBX 3GBX 2.80176,189 shs£4.44 million01/01/2024GBX 2.90GBX 2.90GBX 2.92GBX 2.90187,500 shs£4.38 million12/29/2023GBX 2.90GBX 2.92+0.69%GBX 2.92GBX 2.90187,500 shs£4.41 million12/28/2023GBX 2.80GBX 2.90+3.57%GBX 3GBX 2.803,051 shs£4.38 million12/27/2023GBX 2.90GBX 2.80-3.45%GBX 3GBX 2.8059,769 shs£4.23 million Related Companies: Libertine Stock Chart EQTEC Stock Chart The 600 Group Stock Chart Sabien Technology Group Stock Chart Chamberlin Stock Chart Ceps Stock Chart Aquila Services Group Stock Chart Mercantile Ports & Logistics Stock Chart Norman Broadbent Stock Chart Westminster Group Stock Chart Receive XSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XSG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xeros Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.