Free Trial

IMI (IMI) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free IMI Stock Alerts
GBX 1,725
-6.00 (-0.35%)
(As of 06:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IMI Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-5.01%
3 Month
Performance
+4.67%
6 Month
Performance
+18.56%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+10.51%
Receive IMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMI and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

IMI Stock Chart for Thursday, April, 25, 2024

IMI Chart by TradingView

IMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,723GBX 1,731
+0.46%		GBX 1,739GBX 1,718474,649 shs£4.53 billion
04/23/2024GBX 1,726GBX 1,723
-0.17%		GBX 1,741GBX 1,704523,806 shs£4.51 billion
04/22/2024GBX 1,729GBX 1,726
-0.17%		GBX 1,754GBX 1,726479,874 shs£4.51 billion
04/19/2024GBX 1,740GBX 1,729
-0.63%		GBX 1,752GBX 1,701274,761 shs£4.52 billion
04/18/2024GBX 1,718GBX 1,740
+1.28%		GBX 1,740GBX 1,7172.97 million shs£4.55 billion
04/17/2024GBX 1,736GBX 1,718
-1.04%		GBX 1,747GBX 1,718563,933 shs£4.49 billion
04/16/2024GBX 1,800GBX 1,736
-3.56%		GBX 1,787GBX 1,722360,348 shs£4.54 billion
04/15/2024GBX 1,765GBX 1,800
+1.98%		GBX 1,821.51GBX 1,770.08372,780 shs£4.71 billion
04/12/2024GBX 1,785GBX 1,799
+0.78%		GBX 1,803GBX 1,7641.96 million shs£4.70 billion
04/11/2024GBX 1,803GBX 1,785
-1.00%		GBX 1,812GBX 1,769434,780 shs£4.67 billion
04/10/2024GBX 1,796GBX 1,803
+0.39%		GBX 1,810GBX 1,7712.47 million shs£4.71 billion
04/09/2024GBX 1,792GBX 1,796
+0.22%		GBX 1,803GBX 1,777376,029 shs£4.70 billion
04/08/2024GBX 1,767GBX 1,792
+1.41%		GBX 1,793GBX 1,752542,583 shs£4.69 billion
04/05/2024GBX 1,795GBX 1,767
-1.56%		GBX 1,798GBX 1,767375,684 shs£4.62 billion
04/04/2024GBX 1,825.02GBX 1,795
-1.64%		GBX 1,817.26GBX 1,793.521.49 million shs£4.69 billion
04/03/2024GBX 1,826GBX 1,825.02
-0.05%		GBX 1,831GBX 1,797.35512,510 shs£4.77 billion
04/02/2024GBX 1,815GBX 1,826
+0.61%		GBX 1,833GBX 1,813617,524 shs£4.77 billion
04/01/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/29/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/28/2024GBX 1,814GBX 1,815
+0.06%		GBX 1,828.52GBX 1,812394,030 shs£4.75 billion
03/27/2024GBX 1,827GBX 1,814
-0.71%		GBX 1,838GBX 1,811388,433 shs£4.74 billion
03/26/2024GBX 1,816GBX 1,827
+0.61%		GBX 1,828GBX 1,806440,278 shs£4.78 billion
03/25/2024GBX 1,828GBX 1,816
-0.66%		GBX 1,831GBX 1,809338,844 shs£4.75 billion
03/22/2024GBX 1,822GBX 1,828
+0.33%		GBX 1,835GBX 1,817389,441 shs£4.78 billion
03/21/2024GBX 1,786GBX 1,822
+2.02%		GBX 1,832GBX 1,796386,385 shs£4.76 billion
03/20/2024GBX 1,803GBX 1,786
-0.94%		GBX 1,811GBX 1,786430,125 shs£4.67 billion
03/19/2024GBX 1,790GBX 1,803
+0.73%		GBX 1,803GBX 1,778742,947 shs£4.71 billion
03/18/2024GBX 1,794GBX 1,790
-0.22%		GBX 1,808GBX 1,780349,871 shs£4.68 billion
03/15/2024GBX 1,772GBX 1,784.69
+0.72%		GBX 1,810GBX 1,7581.24 million shs£4.67 billion
03/14/2024GBX 1,769GBX 1,772
+0.17%		GBX 1,782.18GBX 1,760421,691 shs£4.63 billion
03/13/2024GBX 1,794GBX 1,769
-1.39%		GBX 1,797GBX 1,768423,892 shs£4.63 billion
03/12/2024GBX 1,766GBX 1,794
+1.59%		GBX 1,797GBX 1,7711.07 million shs£4.69 billion
03/11/2024GBX 1,771GBX 1,766
-0.28%		GBX 1,766GBX 1,748458,723 shs£4.62 billion
03/08/2024GBX 1,753GBX 1,771
+1.03%		GBX 1,776GBX 1,749376,646 shs£4.63 billion
03/07/2024GBX 1,731GBX 1,753
+1.27%		GBX 1,763GBX 1,725380,009 shs£4.58 billion
03/06/2024GBX 1,712GBX 1,731
+1.11%		GBX 1,735GBX 1,701432,056 shs£4.53 billion
03/05/2024GBX 1,736GBX 1,712
-1.38%		GBX 1,742GBX 1,705410,091 shs£4.48 billion
03/04/2024GBX 1,726GBX 1,736
+0.58%		GBX 1,757GBX 1,714574,564 shs£4.54 billion
03/01/2024GBX 1,733GBX 1,726
-0.40%		GBX 1,755GBX 1,677731,966 shs£4.51 billion
02/29/2024GBX 1,758GBX 1,733
-1.42%		GBX 1,758GBX 1,731858,218 shs£4.53 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024GBX 1,755GBX 1,758
+0.17%		GBX 1,759GBX 1,7382.13 million shs£4.60 billion
02/27/2024GBX 1,760GBX 1,755
-0.28%		GBX 1,776GBX 1,746420,213 shs£4.59 billion
02/26/2024GBX 1,767GBX 1,760
-0.40%		GBX 1,767GBX 1,752391,942 shs£4.60 billion
02/23/2024GBX 1,759GBX 1,767
+0.45%		GBX 1,770GBX 1,751339,647 shs£4.62 billion
02/22/2024GBX 1,747GBX 1,759
+0.69%		GBX 1,764GBX 1,745534,552 shs£4.60 billion
02/21/2024GBX 1,748GBX 1,747
-0.06%		GBX 1,758GBX 1,739370,359 shs£4.57 billion
02/20/2024GBX 1,765GBX 1,748
-0.96%		GBX 1,769GBX 1,745303,076 shs£4.57 billion
02/19/2024GBX 1,769GBX 1,765
-0.23%		GBX 1,772GBX 1,747200,325 shs£4.61 billion
02/16/2024GBX 1,704GBX 1,769
+3.81%		GBX 1,769GBX 1,709532,675 shs£4.63 billion
02/15/2024GBX 1,702GBX 1,704
+0.12%		GBX 1,737GBX 1,704341,043 shs£4.46 billion
02/14/2024GBX 1,681GBX 1,702
+1.25%		GBX 1,706GBX 1,680397,212 shs£4.45 billion
02/13/2024GBX 1,723GBX 1,681
-2.44%		GBX 1,724GBX 1,662449,606 shs£4.40 billion
02/12/2024GBX 1,711GBX 1,723
+0.70%		GBX 1,740GBX 1,713293,348 shs£4.51 billion
02/09/2024GBX 1,715GBX 1,711
-0.23%		GBX 1,721GBX 1,704181,231 shs£4.47 billion
02/08/2024GBX 1,724GBX 1,715
-0.52%		GBX 1,735GBX 1,704345,536 shs£4.48 billion
02/07/2024GBX 1,710GBX 1,724
+0.82%		GBX 1,727GBX 1,702232,722 shs£4.51 billion
02/06/2024GBX 1,682GBX 1,710
+1.66%		GBX 1,715GBX 1,683292,204 shs£4.47 billion
02/05/2024GBX 1,717GBX 1,682
-2.04%		GBX 1,720GBX 1,679700,237 shs£4.40 billion
02/02/2024GBX 1,711GBX 1,717
+0.35%		GBX 1,727GBX 1,704571,937 shs£4.49 billion
02/01/2024GBX 1,685GBX 1,711
+1.54%		GBX 1,724GBX 1,668308,945 shs£4.47 billion
01/31/2024GBX 1,687GBX 1,685
-0.12%		GBX 1,705GBX 1,685486,156 shs£4.41 billion
01/30/2024GBX 1,661GBX 1,687
+1.57%		GBX 1,694GBX 1,664398,429 shs£4.41 billion
01/29/2024GBX 1,670GBX 1,661
-0.54%		GBX 1,688GBX 1,659363,476 shs£4.34 billion
01/26/2024GBX 1,648GBX 1,670
+1.33%		GBX 1,672GBX 1,642413,080 shs£4.37 billion
01/25/2024GBX 1,647GBX 1,648
+0.06%		GBX 1,659GBX 1,638548,164 shs£4.31 billion
01/24/2024GBX 1,623GBX 1,647
+1.48%		GBX 1,648GBX 1,619407,394 shs£4.31 billion

Related Companies:
This page (LON:IMI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society