Go Pro
→ I’ll Keep This Short… (Huge AI Opportunity) (From Traders Agency) (Ad)tc pixel Free WEIR Stock Alerts

The Weir Group (WEIR) Stock Chart & Stock Price History

The Weir Group logo
GBX 2,710 -12.00 (-0.44%)
As of 04:51 AM Eastern
Compare

The Weir Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+14.35%
3 Month
Performance
+8.40%
Year-To-Date
Performance
-4.78%
1 Year
Performance
+8.75%
5 Year
Performance
+61.41%

WEIR Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The The Weir Group (WEIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.75%, with a year-to-date return of -4.78%. In the past month, the stock has increased 14.35%, reflecting recent market activity.

As of the latest close, The Weir Group traded at GBX 2,722 with a market cap of £7.07 billion and volume of 935,864 shares. Five years ago, the stock traded at GBX 1,679, representing a 61.41% increase over that period. At the time, it had a market cap of £4.36 billion and a volume of 565,292 shares. View the advanced WEIR chart on TradingView.

Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Weir Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 2,702GBX 2,722
+0.74%		GBX 2,730GBX 2,682935,864 shs£7.07 billion
08/06/2026GBX 2,713.40GBX 2,702
-0.42%		GBX 2,754GBX 2,674624,333 shs£7.01 billion
08/05/2026GBX 2,686GBX 2,713.40
+1.02%		GBX 2,754GBX 2,686926,704 shs£7.04 billion
08/04/2026GBX 2,633.37GBX 2,686
+2.00%		GBX 2,708GBX 2,648696,916 shs£6.97 billion
08/03/2026GBX 2,636GBX 2,633.37
-0.10%		GBX 2,690GBX 2,6101.01 million shs£6.84 billion
07/31/2026GBX 2,774GBX 2,636
-4.97%		GBX 2,738GBX 2,6362.07 million shs£6.84 billion
07/30/2026GBX 2,744GBX 2,774
+1.09%		GBX 2,786GBX 2,7042.11 million shs£7.20 billion
07/29/2026GBX 2,558.15GBX 2,744
+7.27%		GBX 2,802GBX 2,6743.14 million shs£7.12 billion
07/28/2026GBX 2,596.42GBX 2,558.15
-1.47%		GBX 2,594GBX 2,5241.67 million shs£6.64 billion
07/27/2026GBX 2,602.27GBX 2,596.42
-0.23%		GBX 2,672GBX 2,567.45748,279 shs£6.74 billion
07/24/2026GBX 2,542GBX 2,602.27
+2.37%		GBX 2,626GBX 2,5381.19 million shs£6.76 billion
07/23/2026GBX 2,526GBX 2,542
+0.63%		GBX 2,552GBX 2,50234.96 million shs£6.60 billion
07/22/2026GBX 2,452GBX 2,526
+3.02%		GBX 2,550.60GBX 2,4343.47 million shs£6.56 billion
07/21/2026GBX 2,450.88GBX 2,452
+0.05%		GBX 2,468GBX 2,4241.18 million shs£6.37 billion
07/20/2026GBX 2,500GBX 2,450.88
-1.96%		GBX 2,504GBX 2,4481.17 million shs£6.36 billion
07/17/2026GBX 2,504GBX 2,500
-0.16%		GBX 2,534GBX 2,4421.39 million shs£6.49 billion
07/16/2026GBX 2,408GBX 2,504
+3.99%		GBX 2,516GBX 2,4061.22 million shs£6.50 billion
07/15/2026GBX 2,391.43GBX 2,408
+0.69%		GBX 2,426GBX 2,366838,250 shs£6.25 billion
07/14/2026GBX 2,377.76GBX 2,391.43
+0.57%		GBX 2,422GBX 2,33433.33 million shs£6.21 billion
07/13/2026GBX 2,370GBX 2,377.76
+0.33%		GBX 2,394GBX 2,368431,352 shs£6.17 billion
07/10/2026GBX 2,346.08GBX 2,370
+1.02%		GBX 2,412GBX 2,362484,624 shs£6.15 billion
07/09/2026GBX 2,400GBX 2,346.08
-2.25%		GBX 2,376GBX 2,332584,095 shs£6.09 billion
Related Companies

This page (LON:WEIR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel