Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free WEIR Stock Alerts

The Weir Group (WEIR) Stock Chart & Stock Price History

GBX 2,083
-5.00 (-0.24%)
(As of 08:08 AM ET)
Compare

The Weir Group Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+8.23%
3 Month
Performance
+2.26%
6 Month
Performance
+3.90%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+8.03%
Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!
Click here now for the urgent details.

WEIR Stock Chart for Wednesday, September, 18, 2024

WEIR Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024GBX 2,056GBX 2,088
+1.56%		GBX 2,106GBX 2,070429,867 shs£5.42 billion
09/16/2024GBX 2,065.94GBX 2,056
-0.48%		GBX 2,066GBX 2,0521.74 million shs£5.34 billion
09/13/2024GBX 2,036GBX 2,065.94
+1.47%		GBX 2,066GBX 2,042460,989 shs£5.36 billion
09/12/2024GBX 1,983GBX 2,036
+2.67%		GBX 2,044GBX 2,008458,057 shs£5.29 billion
09/11/2024GBX 1,959GBX 1,983
+1.23%		GBX 1,994GBX 1,968.8252.21 million shs£5.15 billion
09/10/2024GBX 1,961GBX 1,959
-0.10%		GBX 1,969GBX 1,95051.90 million shs£5.09 billion
09/09/2024GBX 1,938GBX 1,961
+1.19%		GBX 1,973GBX 1,94444.47 million shs£5.09 billion
09/06/2024GBX 1,963GBX 1,938
-1.27%		GBX 1,975GBX 1,93755.69 million shs£5.03 billion
09/05/2024GBX 1,956GBX 1,963
+0.36%		GBX 1,963.78GBX 1,943468,284 shs£5.10 billion
09/04/2024GBX 1,961GBX 1,956
-0.25%		GBX 1,960GBX 1,9311.27 million shs£5.08 billion
09/03/2024GBX 1,982GBX 1,961
-1.06%		GBX 2,006GBX 1,945595,978 shs£5.09 billion
09/02/2024GBX 2,006GBX 1,982
-1.20%		GBX 2,002.12GBX 1,982396,868 shs£5.15 billion
08/30/2024GBX 1,998GBX 2,006
+0.40%		GBX 2,008GBX 1,994830,680 shs£5.21 billion
08/29/2024GBX 1,949GBX 1,998
+2.51%		GBX 2,012GBX 1,955471,378 shs£5.19 billion
08/28/2024GBX 1,927GBX 1,949
+1.14%		GBX 1,966GBX 1,925442,884 shs£5.06 billion
08/27/2024GBX 1,938GBX 1,927
-0.57%		GBX 1,952GBX 1,925.95380,167 shs£5.00 billion
08/26/2024GBX 1,938GBX 1,938GBX 1,942GBX 1,920271,428 shs£5.03 billion
08/23/2024GBX 1,927GBX 1,938
+0.57%		GBX 1,942GBX 1,920271,428 shs£5.03 billion
08/22/2024GBX 1,922GBX 1,927
+0.26%		GBX 1,930GBX 1,896306,456 shs£5.00 billion
08/21/2024GBX 1,914GBX 1,922
+0.42%		GBX 1,930GBX 1,918493,485 shs£4.99 billion
08/20/2024GBX 1,933GBX 1,914
-0.98%		GBX 1,948GBX 1,909.82638,911 shs£4.97 billion
08/19/2024GBX 1,920GBX 1,933
+0.68%		GBX 1,939GBX 1,905179,563 shs£5.02 billion
08/16/2024GBX 1,935GBX 1,920
-0.78%		GBX 1,939GBX 1,902405,461 shs£4.98 billion
08/15/2024GBX 1,899GBX 1,935
+1.90%		GBX 1,942.67GBX 1,894209,186 shs£5.02 billion
08/14/2024GBX 1,902.37GBX 1,899
-0.18%		GBX 1,919GBX 1,889295,038 shs£4.93 billion
08/13/2024GBX 1,904GBX 1,902.37
-0.09%		GBX 1,921GBX 1,892390,666 shs£4.94 billion
08/12/2024N/AGBX 1,904GBX 1,904GBX 1,8875.09 million shs£4.94 billion
08/08/2024GBX 1,907GBX 1,904
-0.16%		GBX 1,918GBX 1,876798,668 shs£4.94 billion
08/07/2024GBX 1,868GBX 1,907
+2.09%		GBX 1,922GBX 1,873601,672 shs£4.95 billion
08/06/2024GBX 1,861.33GBX 1,868
+0.36%		GBX 1,888GBX 1,852830,084 shs£4.85 billion
08/05/2024GBX 1,909GBX 1,861.33
-2.50%		GBX 1,881GBX 1,83285.54 million shs£4.83 billion
08/02/2024GBX 1,980GBX 1,913.66
-3.35%		GBX 1,965GBX 1,9011.82 million shs£4.97 billion
08/01/2024GBX 2,032GBX 1,980
-2.56%		GBX 2,036GBX 1,97456.26 million shs£5.14 billion
07/31/2024GBX 1,995.12GBX 2,032
+1.85%		GBX 2,048GBX 1,9801.38 million shs£5.28 billion
07/30/2024GBX 1,929.44GBX 1,995.12
+3.40%		GBX 2,024GBX 1,907887,336 shs£5.18 billion
07/29/2024GBX 1,915GBX 1,929.44
+0.75%		GBX 1,945GBX 1,922776,616 shs£5.01 billion
07/26/2024GBX 1,900GBX 1,915.11
+0.80%		GBX 1,925GBX 1,8751.03 million shs£4.97 billion
07/25/2024GBX 1,913GBX 1,900
-0.68%		GBX 1,905GBX 1,857542,004 shs£4.93 billion
07/24/2024GBX 1,911GBX 1,913
+0.10%		GBX 1,913GBX 1,878586,837 shs£4.97 billion
07/23/2024GBX 1,928GBX 1,911
-0.88%		GBX 1,934GBX 1,904459,855 shs£4.96 billion
“A very dark day is coming to America” (Ad)

Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.

Click here to see his official warning.
07/22/2024GBX 1,915GBX 1,928
+0.68%		GBX 1,949GBX 1,918485,104 shs£5.01 billion
07/19/2024GBX 1,956GBX 1,915
-2.10%		GBX 1,937GBX 1,913651,471 shs£4.97 billion
07/18/2024GBX 1,946GBX 1,956
+0.51%		GBX 1,965GBX 1,939329,541 shs£5.08 billion
07/17/2024GBX 1,984GBX 1,946
-1.92%		GBX 1,987GBX 1,937514,722 shs£5.05 billion
07/16/2024GBX 1,967GBX 1,984
+0.86%		GBX 1,984GBX 1,957363,279 shs£5.15 billion
07/15/2024GBX 2,004GBX 1,967
-1.85%		GBX 1,994.54GBX 1,958839,996 shs£5.11 billion
07/12/2024GBX 1,977.80GBX 2,006
+1.43%		GBX 2,205.91GBX 1,976374,470 shs£5.21 billion
07/11/2024GBX 1,958GBX 1,977.80
+1.01%		GBX 1,983GBX 1,944274,545 shs£5.13 billion
07/10/2024GBX 1,931GBX 1,958
+1.40%		GBX 1,964GBX 1,9316.17 million shs£5.08 billion
07/09/2024GBX 1,964.65GBX 1,931
-1.71%		GBX 1,969GBX 1,926358,714 shs£5.01 billion
07/08/2024GBX 1,973GBX 1,964.65
-0.42%		GBX 1,981GBX 1,959355,090 shs£5.10 billion
07/05/2024GBX 1,962GBX 1,973
+0.56%		GBX 1,994GBX 1,952526,046 shs£5.12 billion
07/04/2024GBX 1,972GBX 1,962
-0.51%		GBX 1,992GBX 1,961692,390 shs£5.09 billion
07/03/2024GBX 1,958GBX 1,972
+0.72%		GBX 1,980GBX 1,9641.28 million shs£5.12 billion
07/02/2024GBX 1,986GBX 1,958
-1.41%		GBX 1,982GBX 1,958459,871 shs£5.08 billion
07/01/2024GBX 1,984GBX 1,986
+0.10%		GBX 2,008GBX 1,976771,895 shs£5.16 billion
06/28/2024GBX 1,996GBX 1,984
-0.60%		GBX 2,024GBX 1,983432,611 shs£5.15 billion
06/27/2024GBX 1,989GBX 1,996
+0.35%		GBX 2,006GBX 1,982416,674 shs£5.18 billion
06/26/2024GBX 1,991GBX 1,989
-0.10%		GBX 2,018GBX 1,983630,068 shs£5.16 billion
06/25/2024GBX 2,048GBX 1,991
-2.78%		GBX 2,052GBX 1,982468,227 shs£5.17 billion
06/24/2024GBX 2,038GBX 2,048
+0.49%		GBX 2,062GBX 2,034314,561 shs£5.32 billion
06/21/2024GBX 2,060GBX 2,038
-1.07%		GBX 2,062GBX 2,026739,795 shs£5.29 billion
06/20/2024GBX 2,040.96GBX 2,060
+0.93%		GBX 2,060GBX 2,038667,116 shs£5.35 billion
06/19/2024GBX 2,032GBX 2,040.96
+0.44%		GBX 2,054GBX 2,028709,117 shs£5.30 billion
06/18/2024GBX 2,026GBX 2,032
+0.30%		GBX 2,046GBX 2,026298,702 shs£5.28 billion
06/17/2024GBX 2,014GBX 2,026
+0.60%		GBX 2,044.88GBX 2,010832,411 shs£5.26 billion

Related Companies:

This page (LON:WEIR) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored