The Weir Group (WEIR) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free WEIR Stock Alerts GBX 2,010 +2.00 (+0.10%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Weir Group Stock Price Performance5 Day Performance-0.99%1 Month Performance0.00%3 Month Performance+11.67%6 Month Performance+11.40%Year-To-Date Performance+6.55%1 Year Performance+3.77% Receive WEIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide WEIR Stock Chart for Wednesday, April, 17, 2024 WEIR Chart by TradingView The Weir Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 2,008GBX 2,010+0.10%GBX 2,024GBX 1,995601,302 shs£5.22 billion04/16/2024GBX 2,046GBX 2,008-1.86%GBX 2,018GBX 1,984582,024 shs£5.21 billion04/15/2024GBX 2,030GBX 2,046+0.79%GBX 2,074GBX 2,004311,363 shs£5.31 billion04/12/2024GBX 2,046GBX 2,030-0.78%GBX 2,072GBX 2,030393,457 shs£5.27 billion04/11/2024GBX 2,070GBX 2,046-1.16%GBX 2,066GBX 2,0261.29 million shs£5.31 billion04/10/2024GBX 2,074.34GBX 2,070-0.21%GBX 2,094.78GBX 2,048461,838 shs£5.37 billion Get the Latest News and Ratings for WEIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 2,030GBX 2,074.34+2.18%GBX 2,086GBX 2,024621,978 shs£5.39 billion04/08/2024GBX 2,044GBX 2,030-0.68%GBX 2,052GBX 2,018409,958 shs£5.27 billion04/05/2024GBX 2,063.75GBX 2,046.18-0.85%GBX 2,056GBX 2,0321.52 million shs£5.31 billion04/04/2024GBX 2,020.54GBX 2,063.75+2.14%GBX 2,074GBX 2,028548,047 shs£5.36 billion04/03/2024GBX 2,015.51GBX 2,020.54+0.25%GBX 2,042GBX 1,9991.25 million shs£5.25 billion04/02/2024GBX 2,022GBX 2,015.51-0.32%GBX 2,048.01GBX 2,004690,146 shs£5.23 billion04/01/2024N/AGBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion03/29/2024GBX 2,022GBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion03/28/2024GBX 2,021GBX 2,022+0.05%GBX 2,036GBX 2,013511,888 shs£5.25 billion03/27/2024GBX 2,017GBX 2,021+0.20%GBX 2,021GBX 2,008721,231 shs£5.25 billion03/26/2024GBX 2,012GBX 2,017+0.25%GBX 2,024GBX 2,000595,121 shs£5.24 billion03/25/2024GBX 2,025GBX 2,012-0.64%GBX 2,034GBX 1,988.50796,202 shs£5.22 billion03/22/2024GBX 2,015GBX 2,013.33-0.08%GBX 2,031GBX 2,005650,210 shs£5.23 billion03/21/2024GBX 1,951GBX 2,015+3.28%GBX 2,023GBX 1,964533,558 shs£5.23 billion03/20/2024GBX 1,996.50GBX 1,951-2.28%GBX 1,981.50GBX 1,945518,809 shs£5.06 billion03/19/2024GBX 2,000GBX 1,996.50-0.18%GBX 2,005.64GBX 1,981.501.61 million shs£5.18 billion03/18/2024GBX 2,010GBX 2,000-0.50%GBX 2,015GBX 1,993360,116 shs£5.19 billion03/15/2024GBX 1,986GBX 2,010+1.21%GBX 2,028GBX 1,978.501.66 million shs£5.22 billion03/14/2024GBX 1,953.50GBX 1,986+1.66%GBX 1,986.50GBX 1,945.50832,298 shs£5.16 billion03/13/2024GBX 1,932.50GBX 1,953.50+1.09%GBX 1,953.50GBX 1,907.50624,409 shs£5.07 billion03/12/2024GBX 1,893.50GBX 1,932.50+2.06%GBX 1,932.50GBX 1,901.02318,210 shs£5.02 billion03/11/2024GBX 1,918GBX 1,893.50-1.28%GBX 1,910.26GBX 1,884343,583 shs£4.92 billion03/08/2024GBX 1,908GBX 1,918+0.52%GBX 1,945GBX 1,894.50400,833 shs£4.98 billion03/07/2024GBX 1,928GBX 1,908-1.04%GBX 1,941GBX 1,906714,003 shs£4.95 billion03/06/2024GBX 1,880GBX 1,928+2.55%GBX 1,936GBX 1,881503,435 shs£5.01 billion03/05/2024GBX 1,852GBX 1,880+1.51%GBX 1,886GBX 1,832566,253 shs£4.88 billion03/04/2024GBX 1,852GBX 1,852GBX 1,862GBX 1,817.50385,580 shs£4.81 billion03/01/2024GBX 1,833GBX 1,852+1.04%GBX 1,852GBX 1,827521,375 shs£4.81 billion02/29/2024GBX 1,876.50GBX 1,833-2.32%GBX 1,897.50GBX 1,773.501.59 million shs£4.76 billion02/28/2024GBX 1,863GBX 1,876.50+0.72%GBX 1,877.50GBX 1,853.97447,395 shs£4.87 billion02/27/2024GBX 1,857.50GBX 1,863+0.30%GBX 1,872GBX 1,857222,289 shs£4.84 billion02/26/2024GBX 1,862.50GBX 1,857.50-0.27%GBX 1,875.50GBX 1,848449,074 shs£4.82 billion02/23/2024GBX 1,866GBX 1,862.50-0.19%GBX 1,885.50GBX 1,828.50270,720 shs£4.84 billion02/22/2024GBX 1,854.50GBX 1,866+0.62%GBX 1,876GBX 1,850.50233,094 shs£4.84 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024GBX 1,838.50GBX 1,854.50+0.87%GBX 1,856.50GBX 1,831327,443 shs£4.81 billion02/20/2024GBX 1,860GBX 1,838.50-1.16%GBX 1,855.50GBX 1,822460,459 shs£4.77 billion02/19/2024GBX 1,870.50GBX 1,860-0.56%GBX 1,868GBX 1,853.50260,679 shs£4.83 billion02/16/2024GBX 1,801GBX 1,870.50+3.86%GBX 1,871.50GBX 1,810580,785 shs£4.86 billion02/15/2024GBX 1,801.50GBX 1,801-0.03%GBX 1,836.50GBX 1,800.50422,969 shs£4.68 billion02/14/2024GBX 1,792.50GBX 1,801.50+0.50%GBX 1,836GBX 1,801.50348,236 shs£4.68 billion02/13/2024GBX 1,814.17GBX 1,792.50-1.19%GBX 1,815.50GBX 1,771.50363,509 shs£4.65 billion02/12/2024GBX 1,801GBX 1,814.17+0.73%GBX 1,830GBX 1,801276,690 shs£4.71 billion02/09/2024GBX 1,801.74GBX 1,801-0.04%GBX 1,814.50GBX 1,793238,072 shs£4.68 billion02/08/2024GBX 1,809.50GBX 1,801.74-0.43%GBX 1,825GBX 18.051.70 million shs£4.68 billion02/07/2024GBX 1,832.50GBX 1,809.50-1.26%GBX 1,835GBX 1,802.50301,995 shs£4.70 billion02/06/2024GBX 1,759.50GBX 1,832.50+4.15%GBX 1,833GBX 1,764448,417 shs£4.76 billion02/05/2024GBX 1,812.50GBX 1,759.50-2.92%GBX 1,820GBX 1,758.50452,171 shs£4.57 billion02/02/2024GBX 1,813GBX 1,812.50-0.03%GBX 1,833.50GBX 1,806.50439,893 shs£4.71 billion02/01/2024GBX 1,819.50GBX 1,813-0.36%GBX 1,833.50GBX 1,807.50337,940 shs£4.71 billion01/31/2024GBX 1,835GBX 1,819.50-0.84%GBX 1,856GBX 1,816.50574,807 shs£4.72 billion01/30/2024GBX 1,826GBX 1,835+0.49%GBX 1,852.50GBX 1,833.50363,626 shs£4.76 billion01/29/2024GBX 1,817GBX 1,826+0.50%GBX 1,828.50GBX 1,8091.07 million shs£4.74 billion01/26/2024GBX 1,815.50GBX 1,817+0.08%GBX 1,829GBX 1,7871.04 million shs£4.72 billion01/25/2024GBX 1,814GBX 1,815.50+0.08%GBX 1,815.50GBX 1,795462,156 shs£4.71 billion01/24/2024GBX 1,787.50GBX 1,814+1.48%GBX 1,814.50GBX 1,792.50722,710 shs£4.71 billion01/23/2024GBX 1,795.50GBX 1,787.50-0.45%GBX 1,815.50GBX 1,782451,594 shs£4.64 billion01/22/2024GBX 1,791.50GBX 1,795.50+0.22%GBX 1,815.50GBX 1,787.50353,909 shs£4.66 billion01/19/2024GBX 1,810.50GBX 1,795.50-0.83%GBX 1,824GBX 1,791.50825,051 shs£4.66 billion01/18/2024GBX 1,800GBX 1,810.50+0.58%GBX 1,816.50GBX 1,795387,347 shs£4.70 billion01/17/2024GBX 1,818GBX 1,800-0.99%GBX 1,804GBX 1,776326,989 shs£4.67 billion01/16/2024GBX 1,838GBX 1,818-1.09%GBX 1,834GBX 1,815.50305,928 shs£4.72 billion Related Companies: SMIN Stock Price Chart IMI Stock Price Chart SPX Stock Price Chart ROR Stock Price Chart MRO Stock Price Chart DPLM Stock Price Chart EZJ Stock Price Chart RS1 Stock Price Chart ITRK Stock Price Chart BAB Stock Price Chart Receive WEIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WEIR) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Weir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.