Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free WEIR Stock Alerts

The Weir Group (WEIR) Stock Chart & Stock Price History

The Weir Group logo
GBX 2,382 -44.00 (-1.81%)
As of 08:14 AM Eastern
Compare

The Weir Group Stock Price Performance

The The Weir Group (WEIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.14%, with a year-to-date return of -16.30%. In the past month, the stock has decreased 4.72%, reflecting recent market activity.

As of the latest close, The Weir Group traded at GBX 2,426 with a market cap of £6.30 billion and volume of 1.36 million shares. Five years ago, the stock traded at GBX 1,895.50, representing a 25.67% increase over that period. At the time, it had a market cap of £4.90 billion and a volume of 341,720 shares.

Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-4.72%
3 Month
Performance
-21.36%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-2.14%
5 Year
Performance
+25.67%

WEIR Stock Chart for Monday, June, 8, 2026

WEIR Chart by TradingView

The Weir Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 2,438GBX 2,426
-0.49%		GBX 2,456GBX 2,3721.36 million shs£6.30 billion
06/04/2026GBX 2,386GBX 2,438
+2.18%		GBX 2,438GBX 2,3741.42 million shs£6.33 billion
06/03/2026GBX 2,402GBX 2,386
-0.67%		GBX 2,400GBX 2,3721.34 million shs£6.19 billion
06/02/2026GBX 2,375.60GBX 2,402
+1.11%		GBX 2,436GBX 2,3901.38 million shs£6.24 billion
06/01/2026GBX 2,446GBX 2,375.60
-2.88%		GBX 2,442GBX 2,3641.30 million shs£6.17 billion
05/29/2026GBX 2,428GBX 2,446
+0.74%		GBX 2,480GBX 2,4162.11 million shs£6.35 billion
05/28/2026GBX 2,504GBX 2,428
-3.04%		GBX 2,492GBX 2,40871.37 million shs£6.30 billion
05/27/2026GBX 2,468GBX 2,504
+1.46%		GBX 2,546GBX 2,480966,608 shs£6.50 billion
05/26/2026GBX 2,488GBX 2,468
-0.80%		GBX 2,542GBX 2,4681.12 million shs£6.41 billion
05/25/2026GBX 2,488GBX 2,488GBX 2,522GBX 2,468633,160 shs£6.46 billion
05/22/2026GBX 2,478GBX 2,488
+0.40%		GBX 2,522GBX 2,468633,160 shs£6.43 billion
05/21/2026GBX 2,534GBX 2,478
-2.21%		GBX 2,526GBX 2,456100.34 million shs£6.43 billion
05/20/2026GBX 2,464.29GBX 2,534
+2.83%		GBX 2,570GBX 2,422233.09 million shs£6.58 billion
05/19/2026GBX 2,448GBX 2,464.29
+0.67%		GBX 2,494GBX 2,430731,217 shs£6.40 billion
05/18/2026GBX 2,486GBX 2,448
-1.53%		GBX 2,468GBX 2,410.2446.66 million shs£6.36 billion
05/15/2026GBX 2,492GBX 2,486
-0.24%		GBX 2,496GBX 2,426996,667 shs£6.45 billion
05/14/2026GBX 2,460GBX 2,492
+1.30%		GBX 2,510GBX 2,436685,780 shs£6.47 billion
05/13/2026GBX 2,444GBX 2,460
+0.65%		GBX 2,478GBX 2,3901.01 million shs£6.39 billion
05/12/2026GBX 2,478GBX 2,444
-1.37%		GBX 2,466GBX 2,4302.59 million shs£6.34 billion
05/11/2026GBX 2,500GBX 2,478
-0.88%		GBX 2,500GBX 2,4442.78 million shs£6.43 billion
05/08/2026GBX 2,584GBX 2,500
-3.25%		GBX 2,556GBX 2,500880,358 shs£6.49 billion
05/07/2026GBX 2,576.72GBX 2,584
+0.28%		GBX 2,612GBX 2,539211.97 million shs£6.71 billion
Related Companies

This page (LON:WEIR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Tiny “$3 AI Wonder Stock” Could Make You Richer
A under-the-radar AI stock trading for just $3 could be one of the most overlooked opportunities in the market...
Traders Agency | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel