QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
LON:WEIR

The Weir Group (WEIR) Stock Chart & Stock Price History

GBX 1,878
-23.50 (-1.24%)
(As of 10/2/2023 ET)
Compare
Today's Range
1,876
▼
1,912.50
50-Day Range
1,749.50
▼
1,956
52-Week Range
1,384.50
▼
2,072
Volume
328,348 shs
Average Volume
514,382 shs
Market Capitalization
£4.88 billion
P/E Ratio
1,976.84
Dividend Yield
1.97%
Price Target
GBX 2,157.50
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

The Weir Group Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+1.98%
3 Month
Performance
+6.95%
6 Month
Performance
+1.02%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+33.52%
Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter


WEIR Stock Chart for Monday, October, 2, 2023

WEIR Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 1,901.50GBX 1,879.50
-1.16%		GBX 1,912.50GBX 1,876335,770 shs£4.88 billion
09/29/2023GBX 1,889.50GBX 1,914.50
+1.32%		GBX 1,931GBX 1,899.50587,439 shs£4.97 billion
09/28/2023GBX 1,866.50GBX 1,889.50
+1.23%		GBX 1,891GBX 1,852.50350,919 shs£4.91 billion
09/27/2023GBX 1,870GBX 1,866.50
-0.19%		GBX 1,889.50GBX 1,864.50352,779 shs£4.85 billion
09/26/2023GBX 1,910.50GBX 1,870
-2.12%		GBX 1,903GBX 1,869373,966 shs£4.85 billion
09/25/2023GBX 1,914.50GBX 1,910.50
-0.21%		GBX 1,913GBX 1,890.50305,495 shs£4.96 billion
09/22/2023GBX 1,923.50GBX 1,915.50
-0.42%		GBX 1,930.50GBX 1,902.49426,946 shs£4.97 billion
09/21/2023GBX 1,927.50GBX 1,923.50
-0.21%		GBX 1,941GBX 1,898354,731 shs£4.99 billion
09/20/2023GBX 1,898GBX 1,927.50
+1.55%		GBX 1,936.50GBX 1,889.50509,467 shs£5.00 billion
09/19/2023GBX 1,923.50GBX 1,898
-1.33%		GBX 1,922.50GBX 1,893221,600 shs£4.93 billion
09/18/2023GBX 1,956GBX 1,923.50
-1.66%		GBX 1,965GBX 1,923.50221,109 shs£4.99 billion
09/15/2023GBX 1,921.38GBX 1,956
+1.80%		GBX 1,970GBX 1,938.53768,535 shs£5.08 billion
09/14/2023GBX 1,900.50GBX 1,921.38
+1.10%		GBX 1,940.50GBX 1,886.501.29 million shs£4.99 billion
09/13/2023GBX 1,904.50GBX 1,900.50
-0.21%		GBX 1,918.50GBX 1,874.50280,152 shs£4.93 billion
09/12/2023GBX 1,913GBX 1,904.50
-0.44%		GBX 1,920.50GBX 1,889414,143 shs£4.94 billion
09/11/2023GBX 1,906GBX 1,913
+0.37%		GBX 1,933.21GBX 1,901.50148,453 shs£4.97 billion
09/08/2023GBX 1,897.50GBX 1,905.45
+0.42%		GBX 1,913GBX 1,882.50386,019 shs£4.95 billion
09/07/2023GBX 1,907.21GBX 1,897.50
-0.51%		GBX 1,947.50GBX 1,891.50364,542 shs£4.93 billion
09/06/2023GBX 1,896.50GBX 1,907.21
+0.56%		GBX 1,921.50GBX 1,882397,791 shs£4.95 billion
09/05/2023GBX 1,860.50GBX 1,896.50
+1.93%		GBX 1,902GBX 1,846449,748 shs£4.92 billion
09/04/2023GBX 1,841.50GBX 1,860.50
+1.03%		GBX 1,868GBX 1,847.53234,522 shs£4.83 billion
09/01/2023GBX 1,839GBX 1,841.50
+0.14%		GBX 1,845GBX 1,830.50238,921 shs£4.78 billion
08/31/2023GBX 1,825GBX 1,839
+0.77%		GBX 1,853.50GBX 1,829391,372 shs£4.77 billion
08/30/2023GBX 1,822.50GBX 1,825
+0.14%		GBX 1,834.50GBX 1,813164,625 shs£4.74 billion
08/29/2023GBX 1,766.50GBX 1,822.50
+3.17%		GBX 1,826.50GBX 1,773.84386,713 shs£4.73 billion
08/28/2023GBX 1,766.50GBX 1,766.50GBX 1,783GBX 1,753.68234,309 shs£4.59 billion
08/25/2023GBX 1,759GBX 1,768.50
+0.54%		GBX 1,783GBX 1,755234,309 shs£4.59 billion
08/24/2023GBX 1,776GBX 1,759
-0.96%		GBX 1,795.50GBX 1,756189,421 shs£4.57 billion
08/23/2023GBX 1,756GBX 1,776
+1.14%		GBX 1,784GBX 1,751.50233,290 shs£4.61 billion
08/22/2023GBX 1,749.50GBX 1,756
+0.37%		GBX 1,761GBX 1,748177,670 shs£4.56 billion
08/21/2023GBX 1,767.50GBX 1,749.50
-1.02%		GBX 1,775.50GBX 1,744.50330,642 shs£4.54 billion
08/18/2023GBX 1,809.75GBX 1,771.50
-2.11%		GBX 1,794GBX 1,747390,412 shs£4.60 billion
08/17/2023GBX 1,803GBX 1,809.75
+0.37%		GBX 1,815GBX 1,790.50517,731 shs£4.70 billion
08/16/2023GBX 1,801GBX 1,803
+0.11%		GBX 1,821GBX 1,778274,556 shs£4.68 billion
08/15/2023GBX 1,836GBX 1,801
-1.91%		GBX 1,847GBX 1,780550,604 shs£4.68 billion
08/14/2023GBX 1,847.50GBX 1,836
-0.62%		GBX 1,854.50GBX 1,827.50727,376 shs£4.77 billion
08/11/2023GBX 1,845GBX 1,847.50
+0.14%		GBX 1,852.50GBX 1,833333,332 shs£4.80 billion
08/10/2023GBX 1,820.50GBX 1,845
+1.35%		GBX 1,851.50GBX 1,823.50252,470 shs£4.79 billion
08/09/2023GBX 1,799.50GBX 1,820.50
+1.17%		GBX 1,835.54GBX 1,815.50353,993 shs£4.73 billion
08/08/2023GBX 1,830.50GBX 1,799.50
-1.69%		GBX 1,829.50GBX 1,782.50331,451 shs£4.67 billion
08/07/2023GBX 1,840GBX 1,830.50
-0.52%		GBX 1,835GBX 1,799.44245,524 shs£4.75 billion
08/04/2023GBX 1,827.50GBX 1,840
+0.68%		GBX 1,845.50GBX 1,819.50450,596 shs£4.78 billion
08/03/2023GBX 1,838.50GBX 1,827.50
-0.60%		GBX 1,849.50GBX 1,822344,847 shs£4.74 billion
08/02/2023GBX 1,874.50GBX 1,838.50
-1.92%		GBX 1,860.50GBX 1,810514,034 shs£4.77 billion
08/01/2023GBX 1,835GBX 1,874.50
+2.15%		GBX 1,956.52GBX 1,853.50577,618 shs£4.87 billion
07/31/2023GBX 1,790GBX 1,835
+2.51%		GBX 1,846GBX 1,775559,703 shs£4.76 billion
07/28/2023GBX 1,788.50GBX 1,790
+0.08%		GBX 1,790GBX 1,761.50490,600 shs£4.65 billion
07/27/2023GBX 1,772.50GBX 1,788.50
+0.90%		GBX 1,794GBX 1,762.33389,959 shs£4.64 billion
07/26/2023GBX 1,788.50GBX 1,772.50
-0.89%		GBX 1,793GBX 1,753241,506 shs£4.60 billion
07/25/2023GBX 1,772GBX 1,788.50
+0.93%		GBX 1,804.50GBX 1,773262,944 shs£4.64 billion
07/24/2023GBX 1,778GBX 1,772
-0.34%		GBX 1,792GBX 1,764.50226,924 shs£4.60 billion
07/21/2023GBX 1,777GBX 1,778
+0.06%		GBX 1,792GBX 1,766416,423 shs£4.62 billion
07/20/2023GBX 1,799.50GBX 1,777
-1.25%		GBX 1,811.50GBX 1,761366,054 shs£4.61 billion
07/19/2023GBX 1,820.50GBX 1,799.50
-1.15%		GBX 1,838.50GBX 1,783637,111 shs£4.67 billion
07/18/2023GBX 1,778.23GBX 1,820.50
+2.38%		GBX 1,825.50GBX 1,782348,574 shs£4.73 billion
07/17/2023GBX 1,770GBX 1,778.23
+0.47%		GBX 1,790.50GBX 1,746.50211,135 shs£4.62 billion
07/14/2023GBX 1,774.92GBX 1,770
-0.28%		GBX 1,781.50GBX 1,759147,074 shs£4.60 billion
07/13/2023GBX 1,776GBX 1,774.92
-0.06%		GBX 1,786.50GBX 1,7571.99 million shs£4.61 billion
07/12/2023GBX 1,733.50GBX 1,776
+2.45%		GBX 1,780GBX 1,730.50308,616 shs£4.61 billion
07/11/2023GBX 1,736GBX 1,733.50
-0.14%		GBX 1,751.50GBX 1,720.50311,031 shs£4.50 billion
07/10/2023GBX 1,713.50GBX 1,736
+1.31%		GBX 1,736GBX 1,700399,254 shs£4.51 billion
07/07/2023GBX 1,693.50GBX 1,713.50
+1.18%		GBX 1,714GBX 1,674.50311,783 shs£4.45 billion
07/06/2023GBX 1,719.50GBX 1,693.50
-1.51%		GBX 1,708GBX 1,682349,014 shs£4.40 billion
07/05/2023GBX 1,748GBX 1,719.50
-1.63%		GBX 1,743GBX 1,714319,638 shs£4.46 billion
07/04/2023GBX 1,760GBX 1,748
-0.68%		GBX 1,766GBX 1,731280,759 shs£4.54 billion
07/03/2023GBX 1,756GBX 1,760
+0.23%		GBX 1,778GBX 1,758245,495 shs£4.57 billion

Related Companies:
This page (LON:WEIR) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -