S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

The Weir Group (WEIR) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free WEIR Stock Alerts
GBX 2,010
+2.00 (+0.10%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Weir Group Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
0.00%
3 Month
Performance
+11.67%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+3.77%
Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WEIR Stock Chart for Wednesday, April, 17, 2024

WEIR Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 2,008GBX 2,010
+0.10%		GBX 2,024GBX 1,995601,302 shs£5.22 billion
04/16/2024GBX 2,046GBX 2,008
-1.86%		GBX 2,018GBX 1,984582,024 shs£5.21 billion
04/15/2024GBX 2,030GBX 2,046
+0.79%		GBX 2,074GBX 2,004311,363 shs£5.31 billion
04/12/2024GBX 2,046GBX 2,030
-0.78%		GBX 2,072GBX 2,030393,457 shs£5.27 billion
04/11/2024GBX 2,070GBX 2,046
-1.16%		GBX 2,066GBX 2,0261.29 million shs£5.31 billion
04/10/2024GBX 2,074.34GBX 2,070
-0.21%		GBX 2,094.78GBX 2,048461,838 shs£5.37 billion
04/09/2024GBX 2,030GBX 2,074.34
+2.18%		GBX 2,086GBX 2,024621,978 shs£5.39 billion
04/08/2024GBX 2,044GBX 2,030
-0.68%		GBX 2,052GBX 2,018409,958 shs£5.27 billion
04/05/2024GBX 2,063.75GBX 2,046.18
-0.85%		GBX 2,056GBX 2,0321.52 million shs£5.31 billion
04/04/2024GBX 2,020.54GBX 2,063.75
+2.14%		GBX 2,074GBX 2,028548,047 shs£5.36 billion
04/03/2024GBX 2,015.51GBX 2,020.54
+0.25%		GBX 2,042GBX 1,9991.25 million shs£5.25 billion
04/02/2024GBX 2,022GBX 2,015.51
-0.32%		GBX 2,048.01GBX 2,004690,146 shs£5.23 billion
04/01/2024N/AGBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion
03/29/2024GBX 2,022GBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion
03/28/2024GBX 2,021GBX 2,022
+0.05%		GBX 2,036GBX 2,013511,888 shs£5.25 billion
03/27/2024GBX 2,017GBX 2,021
+0.20%		GBX 2,021GBX 2,008721,231 shs£5.25 billion
03/26/2024GBX 2,012GBX 2,017
+0.25%		GBX 2,024GBX 2,000595,121 shs£5.24 billion
03/25/2024GBX 2,025GBX 2,012
-0.64%		GBX 2,034GBX 1,988.50796,202 shs£5.22 billion
03/22/2024GBX 2,015GBX 2,013.33
-0.08%		GBX 2,031GBX 2,005650,210 shs£5.23 billion
03/21/2024GBX 1,951GBX 2,015
+3.28%		GBX 2,023GBX 1,964533,558 shs£5.23 billion
03/20/2024GBX 1,996.50GBX 1,951
-2.28%		GBX 1,981.50GBX 1,945518,809 shs£5.06 billion
03/19/2024GBX 2,000GBX 1,996.50
-0.18%		GBX 2,005.64GBX 1,981.501.61 million shs£5.18 billion
03/18/2024GBX 2,010GBX 2,000
-0.50%		GBX 2,015GBX 1,993360,116 shs£5.19 billion
03/15/2024GBX 1,986GBX 2,010
+1.21%		GBX 2,028GBX 1,978.501.66 million shs£5.22 billion
03/14/2024GBX 1,953.50GBX 1,986
+1.66%		GBX 1,986.50GBX 1,945.50832,298 shs£5.16 billion
03/13/2024GBX 1,932.50GBX 1,953.50
+1.09%		GBX 1,953.50GBX 1,907.50624,409 shs£5.07 billion
03/12/2024GBX 1,893.50GBX 1,932.50
+2.06%		GBX 1,932.50GBX 1,901.02318,210 shs£5.02 billion
03/11/2024GBX 1,918GBX 1,893.50
-1.28%		GBX 1,910.26GBX 1,884343,583 shs£4.92 billion
03/08/2024GBX 1,908GBX 1,918
+0.52%		GBX 1,945GBX 1,894.50400,833 shs£4.98 billion
03/07/2024GBX 1,928GBX 1,908
-1.04%		GBX 1,941GBX 1,906714,003 shs£4.95 billion
03/06/2024GBX 1,880GBX 1,928
+2.55%		GBX 1,936GBX 1,881503,435 shs£5.01 billion
03/05/2024GBX 1,852GBX 1,880
+1.51%		GBX 1,886GBX 1,832566,253 shs£4.88 billion
03/04/2024GBX 1,852GBX 1,852GBX 1,862GBX 1,817.50385,580 shs£4.81 billion
03/01/2024GBX 1,833GBX 1,852
+1.04%		GBX 1,852GBX 1,827521,375 shs£4.81 billion
02/29/2024GBX 1,876.50GBX 1,833
-2.32%		GBX 1,897.50GBX 1,773.501.59 million shs£4.76 billion
02/28/2024GBX 1,863GBX 1,876.50
+0.72%		GBX 1,877.50GBX 1,853.97447,395 shs£4.87 billion
02/27/2024GBX 1,857.50GBX 1,863
+0.30%		GBX 1,872GBX 1,857222,289 shs£4.84 billion
02/26/2024GBX 1,862.50GBX 1,857.50
-0.27%		GBX 1,875.50GBX 1,848449,074 shs£4.82 billion
02/23/2024GBX 1,866GBX 1,862.50
-0.19%		GBX 1,885.50GBX 1,828.50270,720 shs£4.84 billion
02/22/2024GBX 1,854.50GBX 1,866
+0.62%		GBX 1,876GBX 1,850.50233,094 shs£4.84 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024GBX 1,838.50GBX 1,854.50
+0.87%		GBX 1,856.50GBX 1,831327,443 shs£4.81 billion
02/20/2024GBX 1,860GBX 1,838.50
-1.16%		GBX 1,855.50GBX 1,822460,459 shs£4.77 billion
02/19/2024GBX 1,870.50GBX 1,860
-0.56%		GBX 1,868GBX 1,853.50260,679 shs£4.83 billion
02/16/2024GBX 1,801GBX 1,870.50
+3.86%		GBX 1,871.50GBX 1,810580,785 shs£4.86 billion
02/15/2024GBX 1,801.50GBX 1,801
-0.03%		GBX 1,836.50GBX 1,800.50422,969 shs£4.68 billion
02/14/2024GBX 1,792.50GBX 1,801.50
+0.50%		GBX 1,836GBX 1,801.50348,236 shs£4.68 billion
02/13/2024GBX 1,814.17GBX 1,792.50
-1.19%		GBX 1,815.50GBX 1,771.50363,509 shs£4.65 billion
02/12/2024GBX 1,801GBX 1,814.17
+0.73%		GBX 1,830GBX 1,801276,690 shs£4.71 billion
02/09/2024GBX 1,801.74GBX 1,801
-0.04%		GBX 1,814.50GBX 1,793238,072 shs£4.68 billion
02/08/2024GBX 1,809.50GBX 1,801.74
-0.43%		GBX 1,825GBX 18.051.70 million shs£4.68 billion
02/07/2024GBX 1,832.50GBX 1,809.50
-1.26%		GBX 1,835GBX 1,802.50301,995 shs£4.70 billion
02/06/2024GBX 1,759.50GBX 1,832.50
+4.15%		GBX 1,833GBX 1,764448,417 shs£4.76 billion
02/05/2024GBX 1,812.50GBX 1,759.50
-2.92%		GBX 1,820GBX 1,758.50452,171 shs£4.57 billion
02/02/2024GBX 1,813GBX 1,812.50
-0.03%		GBX 1,833.50GBX 1,806.50439,893 shs£4.71 billion
02/01/2024GBX 1,819.50GBX 1,813
-0.36%		GBX 1,833.50GBX 1,807.50337,940 shs£4.71 billion
01/31/2024GBX 1,835GBX 1,819.50
-0.84%		GBX 1,856GBX 1,816.50574,807 shs£4.72 billion
01/30/2024GBX 1,826GBX 1,835
+0.49%		GBX 1,852.50GBX 1,833.50363,626 shs£4.76 billion
01/29/2024GBX 1,817GBX 1,826
+0.50%		GBX 1,828.50GBX 1,8091.07 million shs£4.74 billion
01/26/2024GBX 1,815.50GBX 1,817
+0.08%		GBX 1,829GBX 1,7871.04 million shs£4.72 billion
01/25/2024GBX 1,814GBX 1,815.50
+0.08%		GBX 1,815.50GBX 1,795462,156 shs£4.71 billion
01/24/2024GBX 1,787.50GBX 1,814
+1.48%		GBX 1,814.50GBX 1,792.50722,710 shs£4.71 billion
01/23/2024GBX 1,795.50GBX 1,787.50
-0.45%		GBX 1,815.50GBX 1,782451,594 shs£4.64 billion
01/22/2024GBX 1,791.50GBX 1,795.50
+0.22%		GBX 1,815.50GBX 1,787.50353,909 shs£4.66 billion
01/19/2024GBX 1,810.50GBX 1,795.50
-0.83%		GBX 1,824GBX 1,791.50825,051 shs£4.66 billion
01/18/2024GBX 1,800GBX 1,810.50
+0.58%		GBX 1,816.50GBX 1,795387,347 shs£4.70 billion
01/17/2024GBX 1,818GBX 1,800
-0.99%		GBX 1,804GBX 1,776326,989 shs£4.67 billion
01/16/2024GBX 1,838GBX 1,818
-1.09%		GBX 1,834GBX 1,815.50305,928 shs£4.72 billion

Related Companies:
This page (LON:WEIR) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace