Melrose Industries (MRO) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free MRO Stock Alerts GBX 675.40 +4.80 (+0.72%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Melrose Industries Stock Price Performance5 Day Performance+0.81%1 Month Performance+8.45%3 Month Performance+18.37%6 Month Performance+42.22%Year-To-Date Performance+19.03%1 Year Performance+316.27% Receive MRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert MRO Stock Chart for Thursday, March, 28, 2024 MRO Chart by TradingView Melrose Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 667.60GBX 670.60+0.45%GBX 677.40GBX 664.802.28 million shs£8.85 billion03/26/2024GBX 667.60GBX 667.60GBX 671.80GBX 663.802.91 million shs£8.81 billion03/25/2024GBX 670GBX 667.60-0.36%GBX 672.20GBX 663.582.65 million shs£8.81 billion03/22/2024GBX 664.20GBX 670+0.87%GBX 672.20GBX 6663.88 million shs£8.84 billion03/21/2024GBX 646GBX 664.20+2.82%GBX 670.40GBX 647.405.49 million shs£8.77 billion03/20/2024GBX 620.80GBX 646+4.06%GBX 647GBX 617.895.52 million shs£8.53 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 618GBX 620.80+0.45%GBX 621GBX 612.602.39 million shs£8.19 billion03/18/2024GBX 615.60GBX 618+0.39%GBX 625.10GBX 612.202.72 million shs£8.16 billion03/15/2024GBX 615.20GBX 615.60+0.07%GBX 617.12GBX 6038.72 million shs£8.13 billion03/14/2024GBX 609.20GBX 615.20+0.98%GBX 617.60GBX 6095.48 million shs£8.12 billion03/13/2024GBX 610GBX 609.20-0.13%GBX 614.80GBX 6046.82 million shs£8.04 billion03/12/2024GBX 599.80GBX 610+1.70%GBX 610.80GBX 599.409.02 million shs£8.05 billion03/11/2024GBX 602GBX 599.80-0.37%GBX 602.40GBX 593.404.59 million shs£7.92 billion03/08/2024GBX 617.40GBX 602-2.49%GBX 629.80GBX 588.606.88 million shs£7.95 billion03/07/2024GBX 632GBX 617.40-2.31%GBX 632.60GBX 5969.20 million shs£8.21 billion03/06/2024GBX 636.80GBX 632-0.75%GBX 640.40GBX 628.803.79 million shs£8.41 billion03/05/2024GBX 640GBX 636.80-0.50%GBX 646.80GBX 636.803.65 million shs£8.47 billion03/04/2024GBX 625.80GBX 640+2.27%GBX 643.20GBX 625.402.88 million shs£8.51 billion03/01/2024GBX 635GBX 625.80-1.45%GBX 644.59GBX 619.402.56 million shs£8.32 billion02/29/2024GBX 622.80GBX 635+1.96%GBX 640.20GBX 6235.41 million shs£8.45 billion02/28/2024GBX 617.20GBX 622.80+0.91%GBX 625.60GBX 617.991.86 million shs£8.28 billion02/27/2024GBX 622.80GBX 617.20-0.90%GBX 623.80GBX 617.202.51 million shs£8.21 billion02/26/2024GBX 616.20GBX 622.80+1.07%GBX 622.80GBX 612.802.36 million shs£8.28 billion02/23/2024GBX 614.40GBX 616.20+0.29%GBX 617.80GBX 609.202.79 million shs£8.20 billion02/22/2024GBX 609GBX 614.40+0.89%GBX 616.60GBX 604.202.70 million shs£8.17 billion02/21/2024GBX 613.60GBX 609-0.75%GBX 614GBX 6061.99 million shs£8.10 billion02/20/2024GBX 618.60GBX 613.60-0.81%GBX 622.80GBX 613.602.15 million shs£8.16 billion02/19/2024GBX 610.80GBX 618.60+1.28%GBX 620.40GBX 607.801.48 million shs£8.23 billion02/16/2024GBX 610.80GBX 610.80GBX 610.80GBX 6.152.41 million shs£8.12 billion02/15/2024GBX 602.40GBX 610.80+1.39%GBX 613.60GBX 606.372.00 million shs£8.12 billion02/14/2024GBX 589GBX 602.40+2.28%GBX 606.40GBX 595.802.29 million shs£8.01 billion02/13/2024GBX 594GBX 589-0.84%GBX 591.34GBX 578.062.12 million shs£7.83 billion02/12/2024GBX 603GBX 594-1.49%GBX 607.60GBX 592.401.97 million shs£7.90 billion02/09/2024GBX 595GBX 603+1.34%GBX 603.60GBX 593.802.88 million shs£8.02 billion02/08/2024GBX 596.40GBX 595-0.23%GBX 599.60GBX 592.802.46 million shs£7.91 billion02/07/2024GBX 591.40GBX 596.40+0.85%GBX 596.40GBX 588.802.83 million shs£7.93 billion02/06/2024GBX 584.20GBX 591.40+1.23%GBX 594GBX 586.701.98 million shs£7.87 billion02/05/2024GBX 581.80GBX 584.20+0.41%GBX 589.86GBX 580.401.40 million shs£7.77 billion02/02/2024GBX 578.80GBX 581.80+0.52%GBX 587.40GBX 577.771.29 million shs£7.74 billion02/01/2024GBX 590.80GBX 578.80-2.03%GBX 589.20GBX 578.402.20 million shs£7.70 billionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024GBX 594GBX 590.80-0.54%GBX 599.15GBX 587.802.32 million shs£7.86 billion01/30/2024GBX 588.60GBX 594+0.92%GBX 598GBX 592.021.81 million shs£7.90 billion01/29/2024GBX 581.40GBX 588.60+1.24%GBX 588.89GBX 5812.17 million shs£7.83 billion01/26/2024GBX 581GBX 581.40+0.07%GBX 583.80GBX 575.202.10 million shs£7.73 billion01/25/2024GBX 591.40GBX 581-1.76%GBX 589.20GBX 577.371.56 million shs£7.73 billion01/24/2024GBX 584.80GBX 591.40+1.13%GBX 592.65GBX 585.202.06 million shs£7.87 billion01/23/2024GBX 589.80GBX 584.80-0.85%GBX 592.80GBX 584.602.18 million shs£7.78 billion01/22/2024GBX 577.40GBX 589.80+2.15%GBX 592.40GBX 581.403.84 million shs£7.84 billion01/19/2024GBX 579.40GBX 577.40-0.35%GBX 588.40GBX 577.201.89 million shs£7.68 billion01/18/2024GBX 570GBX 579.40+1.65%GBX 581.60GBX 567.401.66 million shs£7.71 billion01/17/2024GBX 582.40GBX 570-2.13%GBX 577.76GBX 565.201.91 million shs£7.58 billion01/16/2024GBX 582.60GBX 582.40-0.03%GBX 585.40GBX 577.201.44 million shs£7.75 billion01/15/2024GBX 584GBX 582.60-0.24%GBX 585.20GBX 5811.10 million shs£7.75 billion01/12/2024GBX 571.80GBX 584+2.13%GBX 586GBX 5752.41 million shs£7.77 billion01/11/2024GBX 580.60GBX 571.80-1.52%GBX 585GBX 571.801.46 million shs£7.60 billion01/10/2024GBX 581GBX 580.60-0.07%GBX 584.60GBX 576.602.93 million shs£7.72 billion01/09/2024GBX 581.40GBX 581-0.07%GBX 588GBX 579.402.24 million shs£7.73 billion01/08/2024GBX 557.40GBX 581.40+4.31%GBX 582.60GBX 5593.99 million shs£7.73 billion01/05/2024GBX 556.20GBX 557.40+0.22%GBX 559.40GBX 546.201.52 million shs£7.41 billion01/04/2024GBX 547.40GBX 556.20+1.61%GBX 556.60GBX 5451.81 million shs£7.40 billion01/03/2024GBX 559.20GBX 547.40-2.11%GBX 557.20GBX 547.401.57 million shs£7.28 billion01/02/2024GBX 567.40GBX 559.20-1.45%GBX 570GBX 556.801.83 million shs£7.44 billion01/01/2024GBX 567.40GBX 567.40GBX 571.80GBX 565.80834,297 shs£7.55 billion12/29/2023GBX 570.60GBX 567.40-0.56%GBX 570.94GBX 565.72830,616 shs£7.55 billion12/28/2023GBX 569.60GBX 570.60+0.18%GBX 572GBX 568.201.08 million shs£7.59 billion12/27/2023GBX 566.60GBX 569.60+0.53%GBX 569.60GBX 562.201.14 million shs£7.58 billion Related Companies: SPX Stock Price Chart SMIN Stock Price Chart WEIR Stock Price Chart IMI Stock Price Chart ROR Stock Price Chart HLMA Stock Price Chart IAG Stock Price Chart ITRK Stock Price Chart DPLM Stock Price Chart RTO Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.