Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 449.30 -10.70 (-2.33%)
As of 08:43 AM Eastern
Compare

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.19%, with a year-to-date return of -23.64%.

As of the latest close, Melrose Industries traded at GBX 460 with a market cap of £5.74 billion and volume of 7.63 million shares. Five years ago, the stock traded at GBX 169.95, representing a 164.37% increase over that period. At the time, it had a market cap of £8.26 billion and a volume of 5.95 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-23.64%
1 Year
Performance
-3.19%
5 Year
Performance
+164.37%

MRO Stock Chart for Wednesday, June, 3, 2026

MRO Chart by TradingView

Melrose Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 463.70GBX 460
-0.80%		GBX 475GBX 4587.63 million shs£5.74 billion
06/01/2026GBX 470.70GBX 463.70
-1.49%		GBX 480.80GBX 461.608.04 million shs£5.79 billion
05/29/2026GBX 475.28GBX 470.70
-0.96%		GBX 480.90GBX 470.7020.71 million shs£5.87 billion
05/28/2026GBX 471.60GBX 475.28
+0.78%		GBX 482.70GBX 468.9012.25 million shs£5.93 billion
05/27/2026GBX 482.20GBX 471.60
-2.20%		GBX 485.30GBX 461.8015.09 million shs£5.88 billion
05/26/2026GBX 509.60GBX 482.20
-5.38%		GBX 511GBX 472.2013.26 million shs£6.02 billion
05/25/2026GBX 509.60GBX 509.60GBX 510.40GBX 499.602.11 million shs£6.36 billion
05/22/2026GBX 496.50GBX 509.60
+2.64%		GBX 510.40GBX 499.602.11 million shs£6.19 billion
05/21/2026GBX 506.20GBX 496.50
-1.92%		GBX 511GBX 496.50275.63 million shs£6.20 billion
05/20/2026GBX 485.60GBX 506.20
+4.24%		GBX 508.89GBX 482.40701.45 million shs£6.32 billion
05/19/2026GBX 481.96GBX 485.60
+0.76%		GBX 495.70GBX 4832.62 million shs£6.02 billion
05/18/2026GBX 475.20GBX 481.96
+1.42%		GBX 487.20GBX 4685.00 million shs£6.01 billion
05/15/2026GBX 487.55GBX 475.20
-2.53%		GBX 487.20GBX 472.704.50 million shs£5.93 billion
05/14/2026GBX 487.20GBX 487.55
+0.07%		GBX 492GBX 483.203.57 million shs£6.08 billion
05/13/2026GBX 482.90GBX 487.20
+0.89%		GBX 491GBX 480.203.75 million shs£6.08 billion
05/12/2026GBX 499.20GBX 482.90
-3.27%		GBX 495.59GBX 482.203.19 million shs£6.03 billion
05/11/2026GBX 511.40GBX 499.20
-2.39%		GBX 516.20GBX 497.983.79 million shs£6.23 billion
05/08/2026GBX 518.09GBX 511.40
-1.29%		GBX 519GBX 506.204.16 million shs£6.38 billion
05/07/2026GBX 517.91GBX 518.09
+0.03%		GBX 527.80GBX 515.803.92 million shs£6.46 billion
05/06/2026GBX 484GBX 517.91
+7.01%		GBX 524GBX 491.705.28 million shs£6.47 billion
05/05/2026N/AGBX 484GBX 488.20GBX 478.804.75 million shs£6.04 billion
Related Companies

This page (LON:MRO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel