Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 19.50 0.00 (0.00%)
As of 11:59 AM Eastern
Compare

Invinity Energy Systems Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-11.36%
3 Month
Performance
-29.60%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-6.25%
5 Year
Performance
-74.00%

IES Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 3.72%. In the past month, the stock has decreased 11.36%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 19.50 with a market cap of £111.06 million and volume of 754,624 shares. Five years ago, the stock traded at GBX 75, representing a 74.00% decrease over that period. At the time, it had a market cap of £65.14 million and a volume of 216,422 shares. View the advanced IES chart on TradingView.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invinity Energy Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 19.50GBX 19.50GBX 19.80GBX 18.76754,624 shs£111.06 million
10/05/2026GBX 19.70GBX 19.50
-0.99%		GBX 20GBX 19315,492 shs£111.06 million
10/02/2026GBX 19GBX 19.70
+3.66%		GBX 20GBX 19342,189 shs£112.17 million
10/01/2026GBX 19.65GBX 19
-3.31%		GBX 20.50GBX 19780,430 shs£108.21 million
09/30/2026GBX 19.50GBX 19.65
+0.77%		GBX 19.65GBX 19.50630,775 shs£111.91 million
09/29/2026GBX 19GBX 19.50
+2.63%		GBX 21GBX 191.64 million shs£111.06 million
09/28/2026GBX 18.15GBX 19
+4.68%		GBX 19.60GBX 182.46 million shs£108.21 million
09/25/2026GBX 18.59GBX 18.15
-2.37%		GBX 19.50GBX 18879,283 shs£103.37 million
09/24/2026GBX 18.50GBX 18.59
+0.49%		GBX 19.50GBX 18519,066 shs£105.88 million
09/23/2026GBX 18.75GBX 18.50
-1.33%		GBX 19GBX 18.10854,172 shs£105.36 million
09/22/2026GBX 18.50GBX 18.75
+1.35%		GBX 19GBX 18.50606,172 shs£106.79 million
09/21/2026GBX 19.80GBX 18.50
-6.57%		GBX 20GBX 18.501.54 million shs£105.36 million
09/18/2026GBX 19.80GBX 19.80GBX 19.95GBX 19.50857,084 shs£112.77 million
09/17/2026GBX 19.50GBX 19.80
+1.54%		GBX 20GBX 19384,886 shs£112.77 million
09/16/2026GBX 19.10GBX 19.50
+2.09%		GBX 20GBX 19.05393,044 shs£111.06 million
09/15/2026GBX 20GBX 19.10
-4.50%		GBX 20.50GBX 19696,857 shs£108.78 million
09/14/2026GBX 21.50GBX 20
-6.98%		GBX 21.50GBX 19.50973,796 shs£113.91 million
09/11/2026GBX 21GBX 21.50
+2.38%		GBX 21.53GBX 21.05440,660 shs£122.45 million
09/10/2026GBX 21.80GBX 21
-3.67%		GBX 22GBX 21247,099 shs£119.60 million
09/09/2026GBX 22GBX 21.80
-0.91%		GBX 22GBX 21.50441,530 shs£124.16 million
09/08/2026GBX 21.70GBX 22
+1.38%		GBX 22GBX 21.50348,400 shs£125.30 million
09/07/2026GBX 22GBX 21.70
-1.36%		GBX 22GBX 211.10 million shs£123.59 million
Related Companies

This page (LON:IES) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel