Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 22.63 -0.37 (-1.63%)
As of 11:58 AM Eastern
Compare

Invinity Energy Systems Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-4.53%
3 Month
Performance
-30.17%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+13.13%
5 Year
Performance
-81.68%

IES Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.13%, with a year-to-date return of 20.35%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 22.63 with a market cap of £128.83 million and volume of 381,147 shares. Five years ago, the stock traded at GBX 123.50, representing a 81.68% decrease over that period. At the time, it had a market cap of £107.24 million and a volume of 53,141 shares. View the advanced IES chart on TradingView.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 23GBX 22.63
-1.63%		GBX 23GBX 22.63381,147 shs£128.83 million
08/25/2026GBX 24GBX 23
-4.17%		GBX 23.50GBX 22.501.30 million shs£130.96 million
08/24/2026GBX 23.90GBX 24
+0.42%		GBX 24GBX 231.73 million shs£136.65 million
08/21/2026GBX 24.20GBX 23.90
-1.24%		GBX 24GBX 23911,133 shs£136.08 million
08/20/2026GBX 24.05GBX 24.20
+0.62%		GBX 24.20GBX 23.501.07 million shs£137.79 million
08/19/2026GBX 24.30GBX 24.05
-1.03%		GBX 24.50GBX 23.301.17 million shs£136.94 million
08/18/2026GBX 25.20GBX 24.30
-3.57%		GBX 25GBX 24464,114 shs£138.36 million
08/17/2026GBX 24.70GBX 25.20
+2.02%		GBX 25.50GBX 241.05 million shs£143.49 million
08/14/2026GBX 24.86GBX 24.70
-0.64%		GBX 25.50GBX 24.301.22 million shs£140.64 million
08/13/2026GBX 26GBX 24.86
-4.38%		GBX 26GBX 24.501.21 million shs£141.55 million
08/12/2026GBX 23.90GBX 26
+8.79%		GBX 26GBX 23.502.49 million shs£148.04 million
08/11/2026GBX 22.17GBX 23.90
+7.79%		GBX 24GBX 22.501.33 million shs£136.08 million
08/10/2026GBX 22.50GBX 22.17
-1.45%		GBX 22.50GBX 21.86384,627 shs£126.25 million
08/07/2026GBX 21.50GBX 22.50
+4.65%		GBX 22.50GBX 21.50335,431 shs£128.11 million
08/06/2026GBX 22.05GBX 21.50
-2.50%		GBX 22.50GBX 21.50274,991 shs£122.29 million
08/05/2026GBX 22.50GBX 22.05
-1.99%		GBX 22.50GBX 223.07 million shs£125.42 million
08/04/2026GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 21.704.50 million shs£127.97 million
08/03/2026GBX 21.70GBX 22
+1.38%		GBX 23GBX 21.504.16 million shs£125.13 million
07/31/2026GBX 22GBX 21.70
-1.36%		GBX 22GBX 21.502.09 million shs£123.42 million
07/30/2026GBX 22.50GBX 22
-2.20%		GBX 22.60GBX 21.50328,634 shs£125.13 million
07/29/2026GBX 23.05GBX 22.50
-2.41%		GBX 23.50GBX 221.24 million shs£127.94 million
07/28/2026GBX 23.75GBX 23.05
-2.93%		GBX 23.50GBX 221.03 million shs£131.10 million
07/27/2026GBX 23.70GBX 23.75
+0.19%		GBX 24GBX 23651,112 shs£135.05 million
Related Companies

This page (LON:IES) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel