Free Trial

Invinity Energy Systems (IES) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IES Stock Alerts
GBX 23.12
-1.88 (-7.50%)
(As of 06:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Invinity Energy Systems Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-2.63%
3 Month
Performance
-22.92%
6 Month
Performance
-39.72%
Year-To-Date
Performance
-33.93%
1 Year
Performance
-46.22%
Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IES Stock Chart for Wednesday, April, 24, 2024

IES Chart by TradingView

Invinity Energy Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 24GBX 25
+4.17%		GBX 25GBX 2345,987 shs£47.77 million
04/22/2024GBX 24.25GBX 24
-1.03%		GBX 25GBX 23.1366,576 shs£45.86 million
04/19/2024GBX 23.80GBX 24.10
+1.26%		GBX 25GBX 24.10670,195 shs£46.05 million
04/18/2024GBX 23.75GBX 23.80
+0.21%		GBX 24GBX 23.26315,421 shs£45.48 million
04/17/2024GBX 24GBX 23.75
-1.04%		GBX 24GBX 23.251.32 million shs£45.38 million
04/16/2024GBX 23.70GBX 24
+1.27%		GBX 24.50GBX 23.721.05 million shs£45.86 million
04/15/2024GBX 22GBX 23.70
+7.73%		GBX 24.90GBX 22.61982,295 shs£45.28 million
04/12/2024GBX 22.18GBX 22
-0.81%		GBX 22.34GBX 21.1021,203 shs£42.04 million
04/11/2024GBX 21.50GBX 22.18
+3.16%		GBX 23GBX 21252,568 shs£42.38 million
04/10/2024GBX 21.50GBX 21.50GBX 22.40GBX 21.11196,560 shs£41.08 million
04/09/2024GBX 22.50GBX 21.50
-4.44%		GBX 22.60GBX 21.50181,822 shs£41.08 million
04/08/2024GBX 23.50GBX 22.50
-4.26%		GBX 23GBX 22409,824 shs£42.99 million
04/05/2024GBX 23.50GBX 23.50GBX 24GBX 2323,431 shs£44.90 million
04/04/2024GBX 24GBX 23.50
-2.08%		GBX 23.90GBX 2374,460 shs£44.90 million
04/03/2024GBX 23.75GBX 24
+1.05%		GBX 24GBX 23.7827,688 shs£45.86 million
04/02/2024GBX 23.75GBX 23.75GBX 24GBX 23.30112,051 shs£45.38 million
04/01/2024GBX 23.75GBX 23.75GBX 24GBX 23208,379 shs£45.38 million
03/29/2024GBX 23.93GBX 23.75
-0.73%		GBX 24GBX 23208,379 shs£45.38 million
03/28/2024GBX 23.75GBX 23.93
+0.74%		GBX 24GBX 23208,379 shs£45.71 million
03/27/2024GBX 23.60GBX 23.75
+0.64%		GBX 24GBX 23.5047,975 shs£45.38 million
03/26/2024GBX 24GBX 23.60
-1.67%		GBX 24.50GBX 23.60243,767 shs£45.09 million
03/25/2024GBX 23.75GBX 24
+1.05%		GBX 24GBX 23.5048,797 shs£45.86 million
03/22/2024GBX 23.90GBX 23.75
-0.63%		GBX 24GBX 23.5094,201 shs£45.38 million
03/21/2024GBX 24GBX 23.90
-0.42%		GBX 24GBX 23.7149,019 shs£45.67 million
03/20/2024GBX 24GBX 24GBX 24GBX 2342,913 shs£45.86 million
03/19/2024GBX 24GBX 24GBX 24GBX 23.5047,361 shs£45.86 million
03/18/2024GBX 24GBX 24GBX 24GBX 23.5080,890 shs£45.86 million
03/15/2024GBX 23.75GBX 24
+1.05%		GBX 24GBX 23.5055,186 shs£45.86 million
03/14/2024GBX 24GBX 23.75
-1.04%		GBX 24GBX 23.7545,953 shs£45.38 million
03/13/2024GBX 24GBX 24GBX 24GBX 2373,870 shs£45.86 million
03/12/2024GBX 23.32GBX 24
+2.90%		GBX 24GBX 23139,840 shs£45.86 million
03/11/2024GBX 24GBX 23.32
-2.82%		GBX 24GBX 23124,857 shs£44.56 million
03/08/2024GBX 24GBX 24GBX 25GBX 23.30612,487 shs£45.86 million
03/07/2024GBX 24GBX 24GBX 25GBX 23378,816 shs£45.86 million
03/06/2024GBX 25GBX 24
-4.00%		GBX 26GBX 23.32223,907 shs£45.86 million
03/05/2024GBX 26GBX 25
-3.85%		GBX 26GBX 24.20185,980 shs£47.77 million
03/04/2024GBX 26GBX 26GBX 27GBX 25287,513 shs£49.68 million
03/01/2024GBX 26.49GBX 26
-1.85%		GBX 27GBX 25156,311 shs£49.68 million
02/29/2024GBX 26.50GBX 26.49
-0.04%		GBX 27GBX 26.0295,085 shs£50.61 million
02/28/2024GBX 27GBX 26.50
-1.85%		GBX 27GBX 26304,969 shs£50.63 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024GBX 28GBX 27
-3.57%		GBX 29GBX 26.36208,972 shs£51.59 million
02/26/2024GBX 24.50GBX 28
+14.29%		GBX 29GBX 251.09 million shs£53.50 million
02/23/2024GBX 24.50GBX 24.28
-0.90%		GBX 25GBX 24.0645,022 shs£46.39 million
02/22/2024GBX 24.50GBX 24.50GBX 25GBX 2447,460 shs£46.81 million
02/21/2024GBX 24GBX 24.50
+2.08%		GBX 25GBX 24406,590 shs£46.81 million
02/20/2024GBX 23.50GBX 24
+2.13%		GBX 24.50GBX 23.16396,560 shs£45.86 million
02/19/2024GBX 23.50GBX 23.50GBX 24GBX 23.05164,527 shs£44.90 million
02/16/2024GBX 23.16GBX 23.50
+1.47%		GBX 24GBX 23.10263,345 shs£44.90 million
02/15/2024GBX 23.47GBX 23.16
-1.33%		GBX 24GBX 23284,182 shs£44.25 million
02/14/2024GBX 23GBX 23.47
+2.05%		GBX 24GBX 2395,011 shs£44.85 million
02/13/2024GBX 23.50GBX 23
-2.13%		GBX 25GBX 2394,266 shs£43.95 million
02/12/2024GBX 26GBX 23.50
-9.62%		GBX 26GBX 23.50344,028 shs£44.90 million
02/09/2024GBX 25.80GBX 26
+0.78%		GBX 27GBX 2415,867 shs£49.68 million
02/08/2024GBX 25.50GBX 25.80
+1.18%		GBX 26GBX 2578,489 shs£49.30 million
02/07/2024GBX 25.50GBX 25.50GBX 26GBX 25.50125,414 shs£48.72 million
02/06/2024GBX 24.98GBX 25.50
+2.08%		GBX 26GBX 24213,303 shs£48.72 million
02/05/2024GBX 25GBX 24.98
-0.08%		GBX 26GBX 2488,875 shs£47.73 million
02/02/2024GBX 25GBX 25GBX 26GBX 24.45170,066 shs£47.77 million
02/01/2024GBX 25GBX 25GBX 26GBX 24.7493,681 shs£47.77 million
01/31/2024GBX 24.75GBX 25
+1.01%		GBX 26GBX 24371,910 shs£47.77 million
01/30/2024GBX 26.25GBX 24.75
-5.71%		GBX 26.50GBX 24.67325,691 shs£47.29 million
01/29/2024GBX 29.25GBX 26.25
-10.26%		GBX 29GBX 25.60433,420 shs£50.16 million
01/26/2024GBX 28.55GBX 29.25
+2.45%		GBX 30GBX 28.5048,439 shs£55.89 million
01/25/2024GBX 30GBX 28.55
-4.83%		GBX 31GBX 28.50129,490 shs£54.55 million
01/24/2024GBX 30GBX 30GBX 31GBX 2951,850 shs£57.32 million
01/23/2024GBX 30.60GBX 30
-1.96%		GBX 31GBX 29368,881 shs£57.32 million

Related Companies:
This page (LON:IES) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press