Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 29.50 -5.30 (-15.23%)
As of 12:32 PM Eastern
Compare

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.15%, with a year-to-date return of 56.91%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 34.80 with a market cap of £197.93 million and volume of 1.61 million shares. Five years ago, the stock traded at GBX 135, representing a 78.15% decrease over that period. At the time, it had a market cap of £115.49 million and a volume of 20,691 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.37%
1 Month
Performance
-8.95%
3 Month
Performance
+79.88%
Year-To-Date
Performance
+56.91%
1 Year
Performance
+22.15%
5 Year
Performance
-78.15%

IES Stock Chart for Friday, June, 26, 2026

IES Chart by TradingView

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 37.20GBX 34.80
-6.45%		GBX 38.50GBX 34.501.61 million shs£197.93 million
06/24/2026GBX 37.50GBX 37.20
-0.80%		GBX 38GBX 365.69 million shs£211.58 million
06/23/2026GBX 38.10GBX 37.50
-1.57%		GBX 38.50GBX 378.97 million shs£213.29 million
06/22/2026GBX 37.80GBX 38.10
+0.79%		GBX 38.50GBX 36.507.45 million shs£216.70 million
06/19/2026GBX 38GBX 37.80
-0.53%		GBX 39GBX 37.253.16 million shs£214.99 million
06/18/2026GBX 38GBX 38GBX 39GBX 37.582.37 million shs£216.13 million
06/17/2026GBX 36.30GBX 38
+4.68%		GBX 39GBX 34.503.80 million shs£216.13 million
06/16/2026GBX 36.30GBX 36.30GBX 37GBX 344.86 million shs£206.46 million
06/15/2026GBX 31GBX 36.30
+17.10%		GBX 36.50GBX 313.91 million shs£206.46 million
06/12/2026GBX 29.62GBX 31
+4.66%		GBX 31GBX 303.53 million shs£176.32 million
06/11/2026GBX 30.80GBX 29.62
-3.83%		GBX 30GBX 28.384.06 million shs£168.46 million
06/10/2026GBX 35.75GBX 30.80
-13.85%		GBX 35GBX 304.24 million shs£175.18 million
06/09/2026GBX 36.50GBX 35.75
-2.05%		GBX 36.50GBX 343.36 million shs£203.33 million
06/08/2026GBX 39GBX 36.50
-6.41%		GBX 37GBX 353.30 million shs£207.60 million
06/05/2026GBX 39.40GBX 39
-1.02%		GBX 40.50GBX 382.58 million shs£221.82 million
06/04/2026GBX 37.70GBX 39.40
+4.51%		GBX 40GBX 37.134.39 million shs£224.09 million
06/03/2026GBX 36.30GBX 37.70
+3.86%		GBX 38.50GBX 37.252.39 million shs£214.43 million
06/02/2026GBX 37.50GBX 36.30
-3.20%		GBX 38.50GBX 343.31 million shs£206.46 million
06/01/2026GBX 35GBX 37.50
+7.14%		GBX 38.50GBX 354.81 million shs£213.29 million
05/29/2026GBX 32.50GBX 35
+7.69%		GBX 35.50GBX 31.503.18 million shs£199.07 million
05/28/2026GBX 33GBX 32.50
-1.52%		GBX 33.50GBX 31.502.66 million shs£184.85 million
05/27/2026GBX 32.40GBX 33
+1.85%		GBX 34GBX 326.63 million shs£187.69 million
05/26/2026GBX 32GBX 32.40
+1.25%		GBX 35GBX 31.5012.03 million shs£184.28 million
05/25/2026GBX 32GBX 32GBX 33GBX 29.5013.55 million shs£182.01 million
Related Companies

This page (LON:IES) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel