Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 22.40 -0.10 (-0.44%)
As of 05/15/2026 12:39 PM Eastern
Compare

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.69%, with a year-to-date return of 19.15%. In the past month, the stock has increased 25.14%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 22.40 with a market cap of £127.40 million and volume of 4.49 million shares. Five years ago, the stock traded at GBX 155, representing a 85.55% decrease over that period. At the time, it had a market cap of £134.56 million and a volume of 46,616 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.87%
1 Month
Performance
+25.14%
3 Month
Performance
+21.08%
Year-To-Date
Performance
+19.15%
1 Year
Performance
+75.69%
5 Year
Performance
-85.55%

IES Stock Chart for Saturday, May, 16, 2026

IES Chart by TradingView

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 22.50GBX 22.40
-0.44%		GBX 23.38GBX 21.564.49 million shs£127.40 million
05/14/2026GBX 24GBX 22.50
-6.25%		GBX 25GBX 22.333.55 million shs£127.97 million
05/13/2026GBX 20.70GBX 24
+15.94%		GBX 24.03GBX 22.507.34 million shs£136.50 million
05/12/2026GBX 19.50GBX 20.70
+6.15%		GBX 21GBX 19.515.34 million shs£117.74 million
05/11/2026GBX 17.02GBX 19.50
+14.58%		GBX 19.50GBX 1719.07 million shs£110.91 million
05/08/2026GBX 17GBX 17.02
+0.11%		GBX 17.98GBX 17.025.95 million shs£96.79 million
05/07/2026GBX 16.75GBX 17
+1.49%		GBX 17.50GBX 16.502.26 million shs£96.69 million
05/06/2026GBX 17GBX 16.75
-1.47%		GBX 17.30GBX 16.503.54 million shs£95.27 million
05/05/2026N/AGBX 17GBX 18GBX 16.401.90 million shs£96.69 million
04/30/2026GBX 17.70GBX 17.50
-1.13%		GBX 18GBX 17.03266,359 shs£99.53 million
04/29/2026GBX 17.65GBX 17.70
+0.28%		GBX 18GBX 17407,199 shs£100.67 million
04/28/2026GBX 17.73GBX 17.65
-0.42%		GBX 18GBX 17506,072 shs£100.39 million
04/27/2026GBX 17.40GBX 17.73
+1.87%		GBX 18GBX 17150,752 shs£100.81 million
04/24/2026GBX 18GBX 17.40
-3.33%		GBX 18GBX 17.11416,745 shs£98.97 million
04/23/2026GBX 17.10GBX 18
+5.26%		GBX 18GBX 17.11934,477 shs£102.38 million
04/22/2026GBX 16.88GBX 17.10
+1.33%		GBX 18GBX 171.75 million shs£97.26 million
04/21/2026GBX 17.25GBX 16.88
-2.17%		GBX 18GBX 16.88981,754 shs£95.98 million
04/20/2026GBX 17.50GBX 17.25
-1.43%		GBX 17.50GBX 16.751.53 million shs£98.11 million
04/17/2026GBX 17.90GBX 17.50
-2.23%		GBX 18.50GBX 171.38 million shs£99.53 million
04/16/2026GBX 18.03GBX 17.90
-0.74%		GBX 18.50GBX 17.60315,735 shs£101.81 million
04/15/2026GBX 17.60GBX 18.03
+2.46%		GBX 18.50GBX 17.50650,495 shs£102.57 million
Related Companies

This page (LON:IES) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel