Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 21.80 -0.20 (-0.91%)
As of 10:52 AM Eastern
Compare

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.64%, with a year-to-date return of 15.96%. In the past month, the stock has decreased 21.30%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 22.05 with a market cap of £125.42 million and volume of 3.07 million shares. Five years ago, the stock traded at GBX 127, representing a 82.83% decrease over that period. At the time, it had a market cap of £110.28 million and a volume of 349,453 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-21.30%
3 Month
Performance
+30.15%
Year-To-Date
Performance
+15.96%
1 Year
Performance
-0.64%
5 Year
Performance
-82.83%

IES Stock Chart for Thursday, August, 6, 2026

IES Chart by TradingView

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 22.50GBX 22.05
-1.99%		GBX 22.50GBX 223.07 million shs£125.42 million
08/04/2026GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 21.704.50 million shs£127.97 million
08/03/2026GBX 21.70GBX 22
+1.38%		GBX 23GBX 21.504.16 million shs£125.13 million
07/31/2026GBX 22GBX 21.70
-1.36%		GBX 22GBX 21.502.09 million shs£123.42 million
07/30/2026GBX 22.50GBX 22
-2.20%		GBX 22.60GBX 21.50328,634 shs£125.13 million
07/29/2026GBX 23.05GBX 22.50
-2.41%		GBX 23.50GBX 221.24 million shs£127.94 million
07/28/2026GBX 23.75GBX 23.05
-2.93%		GBX 23.50GBX 221.03 million shs£131.10 million
07/27/2026GBX 23.70GBX 23.75
+0.19%		GBX 24GBX 23651,112 shs£135.05 million
07/24/2026GBX 23.20GBX 23.70
+2.16%		GBX 24GBX 23456,572 shs£134.80 million
07/23/2026GBX 23.40GBX 23.20
-0.85%		GBX 24GBX 23.05324,082 shs£131.95 million
07/22/2026GBX 23.50GBX 23.40
-0.43%		GBX 24.50GBX 23763,871 shs£133.09 million
07/21/2026GBX 23.50GBX 23.50GBX 24.50GBX 23882,991 shs£133.66 million
07/20/2026GBX 24GBX 23.50
-2.08%		GBX 24.50GBX 23590,743 shs£133.66 million
07/17/2026GBX 25.80GBX 24
-6.98%		GBX 26GBX 241.43 million shs£136.50 million
07/16/2026GBX 27GBX 25.80
-4.44%		GBX 28GBX 25.50549,907 shs£146.74 million
07/15/2026GBX 28.25GBX 27
-4.42%		GBX 29GBX 27440,422 shs£153.57 million
07/14/2026GBX 26.94GBX 28.25
+4.86%		GBX 29GBX 261.96 million shs£160.68 million
07/13/2026GBX 24.37GBX 26.94
+10.53%		GBX 26.94GBX 23.501.90 million shs£153.23 million
07/10/2026GBX 24.50GBX 24.37
-0.51%		GBX 25GBX 23.502.94 million shs£138.63 million
07/09/2026GBX 26GBX 24.50
-5.77%		GBX 26GBX 243.21 million shs£139.35 million
07/08/2026GBX 25.50GBX 26
+1.96%		GBX 26.50GBX 24.502.25 million shs£147.88 million
07/07/2026GBX 27.70GBX 25.50
-7.94%		GBX 28GBX 25.501.52 million shs£145.04 million
07/06/2026GBX 28GBX 27.70
-1.07%		GBX 28.55GBX 27.50436,101 shs£157.55 million
Related Companies

This page (LON:IES) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel