Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 19.50 +0.40 (+2.09%)
As of 11:59 AM Eastern
Compare

Invinity Energy Systems Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-21.05%
3 Month
Performance
-46.28%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-11.28%
5 Year
Performance
-85.00%

IES Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.28%, with a year-to-date return of 3.72%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 19.10 with a market cap of £108.78 million and volume of 696,857 shares. Five years ago, the stock traded at GBX 130, representing a 85.00% decrease over that period. At the time, it had a market cap of £112.91 million and a volume of 91,840 shares. View the advanced IES chart on TradingView.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 20GBX 19.10
-4.50%		GBX 20.50GBX 19696,857 shs£108.78 million
09/14/2026GBX 21.50GBX 20
-6.98%		GBX 21.50GBX 19.50973,796 shs£113.91 million
09/11/2026GBX 21GBX 21.50
+2.38%		GBX 21.53GBX 21.05440,660 shs£122.45 million
09/10/2026GBX 21.80GBX 21
-3.67%		GBX 22GBX 21247,099 shs£119.60 million
09/09/2026GBX 22GBX 21.80
-0.91%		GBX 22GBX 21.50441,530 shs£124.16 million
09/08/2026GBX 21.70GBX 22
+1.38%		GBX 22GBX 21.50348,400 shs£125.30 million
09/07/2026GBX 22GBX 21.70
-1.36%		GBX 22GBX 211.10 million shs£123.59 million
09/04/2026GBX 22GBX 22GBX 23GBX 21.50599,627 shs£125.27 million
09/03/2026GBX 22GBX 22GBX 23GBX 22440,881 shs£125.27 million
09/02/2026GBX 22.40GBX 22
-1.79%		GBX 23GBX 22678,900 shs£125.27 million
09/01/2026GBX 22.60GBX 22.40
-0.88%		GBX 23GBX 21.80618,626 shs£127.54 million
08/31/2026GBX 22.60GBX 22.60GBX 23.20GBX 22291,098 shs£128.68 million
08/28/2026GBX 22.40GBX 22.60
+0.89%		GBX 23.20GBX 22291,098 shs£128.68 million
08/27/2026GBX 22.63GBX 22.40
-1.00%		GBX 22.90GBX 22.40413,476 shs£127.54 million
08/26/2026GBX 23GBX 22.63
-1.63%		GBX 23GBX 22.63381,147 shs£128.83 million
08/25/2026GBX 24GBX 23
-4.17%		GBX 23.50GBX 22.501.30 million shs£130.96 million
08/24/2026GBX 23.90GBX 24
+0.42%		GBX 24GBX 231.73 million shs£136.65 million
08/21/2026GBX 24.20GBX 23.90
-1.24%		GBX 24GBX 23911,133 shs£136.08 million
08/20/2026GBX 24.05GBX 24.20
+0.62%		GBX 24.20GBX 23.501.07 million shs£137.79 million
08/19/2026GBX 24.30GBX 24.05
-1.03%		GBX 24.50GBX 23.301.17 million shs£136.94 million
08/18/2026GBX 25.20GBX 24.30
-3.57%		GBX 25GBX 24464,114 shs£138.36 million
08/17/2026GBX 24.70GBX 25.20
+2.02%		GBX 25.50GBX 241.05 million shs£143.49 million
Related Companies

This page (LON:IES) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel