Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 25.80 -1.20 (-4.44%)
As of 07/16/2026 11:53 AM Eastern
Compare

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.88%, with a year-to-date return of 37.23%. In the past month, the stock has decreased 32.11%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 25.80 with a market cap of £146.74 million and volume of 549,907 shares. Five years ago, the stock traded at GBX 111, representing a 76.76% decrease over that period. At the time, it had a market cap of £96.38 million and a volume of 48,812 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
-32.11%
3 Month
Performance
+47.43%
Year-To-Date
Performance
+37.23%
1 Year
Performance
-4.88%
5 Year
Performance
-76.76%

IES Stock Chart for Friday, July, 17, 2026

IES Chart by TradingView

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 27GBX 25.80
-4.44%		GBX 28GBX 25.50549,907 shs£146.74 million
07/15/2026GBX 28.25GBX 27
-4.42%		GBX 29GBX 27440,422 shs£153.57 million
07/14/2026GBX 26.94GBX 28.25
+4.86%		GBX 29GBX 261.96 million shs£160.68 million
07/13/2026GBX 24.37GBX 26.94
+10.53%		GBX 26.94GBX 23.501.90 million shs£153.23 million
07/10/2026GBX 24.50GBX 24.37
-0.51%		GBX 25GBX 23.502.94 million shs£138.63 million
07/09/2026GBX 26GBX 24.50
-5.77%		GBX 26GBX 243.21 million shs£139.35 million
07/08/2026GBX 25.50GBX 26
+1.96%		GBX 26.50GBX 24.502.25 million shs£147.88 million
07/07/2026GBX 27.70GBX 25.50
-7.94%		GBX 28GBX 25.501.52 million shs£145.04 million
07/06/2026GBX 28GBX 27.70
-1.07%		GBX 28.55GBX 27.50436,101 shs£157.55 million
07/03/2026GBX 28GBX 28GBX 29GBX 273.14 million shs£159.26 million
07/02/2026GBX 28.60GBX 28
-2.10%		GBX 29GBX 27.50929,873 shs£159.26 million
07/01/2026GBX 28.60GBX 28.60GBX 29GBX 28955,012 shs£162.67 million
06/30/2026GBX 29.10GBX 28.60
-1.72%		GBX 30.50GBX 28.504.42 million shs£162.67 million
06/29/2026GBX 29.50GBX 29.10
-1.36%		GBX 31.10GBX 28.503.61 million shs£165.51 million
06/26/2026GBX 34.80GBX 29.50
-15.23%		GBX 31GBX 26.2522.53 million shs£167.79 million
06/25/2026GBX 37.20GBX 34.80
-6.45%		GBX 38.50GBX 34.501.61 million shs£197.93 million
06/24/2026GBX 37.50GBX 37.20
-0.80%		GBX 38GBX 365.69 million shs£211.58 million
06/23/2026GBX 38.10GBX 37.50
-1.57%		GBX 38.50GBX 378.97 million shs£213.29 million
06/22/2026GBX 37.80GBX 38.10
+0.79%		GBX 38.50GBX 36.507.45 million shs£216.70 million
06/19/2026GBX 38GBX 37.80
-0.53%		GBX 39GBX 37.253.16 million shs£214.99 million
06/18/2026GBX 38GBX 38GBX 39GBX 37.582.37 million shs£216.13 million
06/17/2026GBX 36.30GBX 38
+4.68%		GBX 39GBX 34.503.80 million shs£216.13 million
06/16/2026GBX 36.30GBX 36.30GBX 37GBX 344.86 million shs£206.46 million
06/15/2026GBX 31GBX 36.30
+17.10%		GBX 36.50GBX 313.91 million shs£206.46 million
Related Companies

This page (LON:IES) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel