Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free IES Stock Alerts

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 39 -0.40 (-1.02%)
As of 12:25 PM Eastern
Compare

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.31%, with a year-to-date return of 107.45%. In the past month, the stock has increased 129.41%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 39.40 with a market cap of £224.09 million and volume of 4.39 million shares. Five years ago, the stock traded at GBX 150.80, representing a 74.14% decrease over that period. At the time, it had a market cap of £136.73 million and a volume of 41,098 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.43%
1 Month
Performance
+129.41%
3 Month
Performance
+110.81%
Year-To-Date
Performance
+107.45%
1 Year
Performance
+142.31%
5 Year
Performance
-74.14%

IES Stock Chart for Friday, June, 5, 2026

IES Chart by TradingView

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 39.40GBX 39
-1.02%		GBX 40.50GBX 382.58 million shs£221.82 million
06/04/2026GBX 37.70GBX 39.40
+4.51%		GBX 40GBX 37.134.39 million shs£224.09 million
06/03/2026GBX 36.30GBX 37.70
+3.86%		GBX 38.50GBX 37.252.39 million shs£214.43 million
06/02/2026GBX 37.50GBX 36.30
-3.20%		GBX 38.50GBX 343.31 million shs£206.46 million
06/01/2026GBX 35GBX 37.50
+7.14%		GBX 38.50GBX 354.81 million shs£213.29 million
05/29/2026GBX 32.50GBX 35
+7.69%		GBX 35.50GBX 31.503.18 million shs£199.07 million
05/28/2026GBX 33GBX 32.50
-1.52%		GBX 33.50GBX 31.502.66 million shs£184.85 million
05/27/2026GBX 32.40GBX 33
+1.85%		GBX 34GBX 326.63 million shs£187.69 million
05/26/2026GBX 32GBX 32.40
+1.25%		GBX 35GBX 31.5012.03 million shs£184.28 million
05/25/2026GBX 32GBX 32GBX 33GBX 29.5013.55 million shs£182.01 million
05/22/2026GBX 31.20GBX 32
+2.56%		GBX 33GBX 29.5013.55 million shs£177.46 million
05/21/2026GBX 22.28GBX 31.20
+40.04%		GBX 35GBX 23.5522.05 million shs£177.46 million
05/20/2026GBX 22.90GBX 22.28
-2.71%		GBX 23.50GBX 22.273.67 million shs£126.72 million
05/19/2026GBX 22.50GBX 22.90
+1.78%		GBX 23.50GBX 221.32 million shs£127.97 million
05/18/2026GBX 22.40GBX 22.50
+0.45%		GBX 23.50GBX 222.18 million shs£127.97 million
05/15/2026GBX 22.50GBX 22.40
-0.44%		GBX 23.38GBX 21.564.49 million shs£127.40 million
05/14/2026GBX 24GBX 22.50
-6.25%		GBX 25GBX 22.333.55 million shs£127.97 million
05/13/2026GBX 20.70GBX 24
+15.94%		GBX 24.03GBX 22.507.34 million shs£136.50 million
05/12/2026GBX 19.50GBX 20.70
+6.15%		GBX 21GBX 19.515.34 million shs£117.74 million
05/11/2026GBX 17.02GBX 19.50
+14.58%		GBX 19.50GBX 1719.07 million shs£110.91 million
05/08/2026GBX 17GBX 17.02
+0.11%		GBX 17.98GBX 17.025.95 million shs£96.79 million
05/07/2026GBX 16.75GBX 17
+1.49%		GBX 17.50GBX 16.502.26 million shs£96.69 million
05/06/2026GBX 17GBX 16.75
-1.47%		GBX 17.30GBX 16.503.54 million shs£95.27 million
05/05/2026N/AGBX 17GBX 18GBX 16.401.90 million shs£96.69 million
Related Companies

This page (LON:IES) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel