Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free PNPL Stock Alerts

Pineapple Power (PNPL) Stock Chart & Stock Price History

Pineapple Power logo
Compare

Pineapple Power Stock Price Performance

5 Day
Performance
-100.00%
5 Year
Performance
N/A

PNPL Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Pineapple Power (PNPL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Pineapple Power traded at GBX 0.60 with a market cap of £1.09 million and volume of 13,518 shares. Five years ago, the stock traded at GBX 8.60, representing a 100.00% decrease over that period. At the time, it had a market cap of £5.14 million and a volume of 0 shares. View the advanced PNPL chart on TradingView.

Receive PNPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pineapple Power Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 0.60GBX 0.60GBX 0.70GBX 0.6013,518 shs£1.09 million
11/12/2026GBX 0.60GBX 0.60GBX 0.70GBX 0.60796,645 shs£1.09 million
11/11/2026GBX 0.70GBX 0.60
-14.29%		GBX 0.70GBX 0.601.29 million shs£1.09 million
11/10/2026GBX 0.50GBX 0.70
+40.00%		GBX 0.79GBX 0.601.20 million shs£1.27 million
11/09/2026GBX 0.60GBX 0.50
-16.94%		GBX 0.79GBX 0.50199,765 shs£905,000.00
11/06/2026GBX 0.60GBX 0.60GBX 0.79GBX 0.6054,871 shs£945,000.00
11/05/2026GBX 0.79GBX 0.60
-23.41%		GBX 0.79GBX 0.6059,030 shs£945,000.00
11/04/2026GBX 0.55GBX 0.79
+42.91%		GBX 0.79GBX 0.60114,709 shs£1.23 million
11/03/2026GBX 0.60GBX 0.55
-8.33%		GBX 0.81GBX 0.5580,491 shs£863,000.00
11/02/2026GBX 0.60GBX 0.60GBX 0.82GBX 0.60505,491 shs£942,000.00
10/30/2026GBX 0.87GBX 0.60
-30.64%		GBX 1GBX 0.60138,705 shs£942,000.00
10/29/2026GBX 0.88GBX 0.87
-1.59%		GBX 0.88GBX 0.60210,803 shs£1.36 million
10/28/2026GBX 0.60GBX 0.88
+46.50%		GBX 0.88GBX 0.60406,341 shs£1.38 million
10/27/2026N/AGBX 0.60GBX 0.94GBX 0.60691,142 shs£942,000.00
Related Companies

This page (LON:PNPL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel