Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free CKI Stock Alerts

Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History

GBX 608 -11.00 (-1.78%)
As of 09:55 AM Eastern

Ck Infrastructure Holdings Limited (cdi) Stock Price Performance

The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.75%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 630 with a market cap of £15.87 billion and volume of 1,264 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-1.62%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+9.75%

CKI Stock Chart for Friday, May, 15, 2026

CKI Chart by TradingView

Ck Infrastructure Holdings Limited (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 630GBX 630GBX 630GBX 6081,264 shs£15.87 billion
05/13/2026GBX 612GBX 630
+2.94%		GBX 630GBX 60839,864 shs£15.87 billion
05/12/2026GBX 610GBX 612
+0.33%		GBX 613.80GBX 611.506,755 shs£15.42 billion
05/11/2026GBX 628GBX 610
-2.87%		GBX 630GBX 6101,964 shs£15.37 billion
05/08/2026GBX 630GBX 628
-0.32%		GBX 629.64GBX 6123,490 shs£15.82 billion
05/07/2026GBX 620GBX 630
+1.61%		GBX 630GBX 62044 shs£15.87 billion
05/06/2026GBX 610GBX 620
+1.64%		GBX 630GBX 6122,165 shs£15.62 billion
05/05/2026N/AGBX 610GBX 630GBX 6024,569 shs£15.37 billion
04/30/2026GBX 620GBX 632
+1.94%		GBX 632GBX 61060 shs£15.92 billion
04/29/2026GBX 620GBX 620GBX 632GBX 620170 shs£15.62 billion
04/28/2026GBX 618GBX 620
+0.32%		GBX 632GBX 6102,499 shs£15.62 billion
04/27/2026GBX 610GBX 618
+1.31%		GBX 632GBX 6102,440 shs£15.57 billion
04/24/2026GBX 624GBX 610
-2.24%		GBX 626GBX 6103,112 shs£15.37 billion
04/23/2026GBX 624GBX 624GBX 624GBX 602660 shs£15.72 billion
04/22/2026GBX 612GBX 624
+1.96%		GBX 624GBX 62417 shs£15.72 billion
04/21/2026GBX 620GBX 612
-1.29%		GBX 626GBX 60258 shs£15.42 billion
04/20/2026GBX 602GBX 620
+2.99%		GBX 628GBX 602942 shs£15.62 billion
04/17/2026GBX 618GBX 602
-2.59%		GBX 622GBX 6022,127 shs£15.17 billion
04/16/2026GBX 618GBX 618GBX 622GBX 6022,629 shs£15.57 billion
04/15/2026GBX 620GBX 618
-0.32%		GBX 622GBX 618239 shs£15.57 billion
04/14/2026GBX 621.98GBX 620
-0.32%		GBX 622GBX 6042,440 shs£15.62 billion

This page (LON:CKI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel