Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CKI Stock Alerts

Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History

GBX 600 +10.00 (+1.69%)
As of 07:44 AM Eastern

Ck Infrastructure Holdings Limited (cdi) Stock Price Performance

The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.30%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 590 with a market cap of £14.87 billion and volume of 59 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+3.45%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+8.30%

CKI Stock Chart for Tuesday, July, 28, 2026

CKI Chart by TradingView

Ck Infrastructure Holdings Limited (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 600GBX 590
-1.67%		GBX 616GBX 59059 shs£14.87 billion
07/24/2026GBX 592.89GBX 600
+1.20%		GBX 616GBX 590346 shs£15.12 billion
07/23/2026GBX 600GBX 592.89
-1.19%		GBX 610GBX 592.892,741 shs£14.94 billion
07/22/2026GBX 584GBX 600
+2.74%		GBX 600GBX 600274 shs£15.12 billion
07/21/2026GBX 598GBX 584
-2.34%		GBX 600GBX 5702,875 shs£14.71 billion
07/20/2026GBX 588GBX 598
+1.70%		GBX 600GBX 586241 shs£15.07 billion
07/17/2026GBX 592GBX 588
-0.68%		GBX 594GBX 5801,223 shs£14.82 billion
07/16/2026GBX 588GBX 592
+0.68%		GBX 592GBX 590303 shs£14.92 billion
07/15/2026GBX 564GBX 588
+4.26%		GBX 592GBX 562305 shs£14.82 billion
07/14/2026GBX 566GBX 564
-0.35%		GBX 592GBX 56442 shs£14.21 billion
07/13/2026GBX 574GBX 566
-1.39%		GBX 592GBX 56225 shs£14.26 billion
07/10/2026GBX 564GBX 574
+1.77%		GBX 596GBX 5744,582 shs£14.46 billion
07/09/2026GBX 580GBX 564
-2.76%		GBX 580GBX 564172 shs£14.21 billion
07/08/2026GBX 566GBX 580
+2.47%		GBX 582GBX 5523,074 shs£14.61 billion
07/07/2026GBX 580GBX 566
-2.41%		GBX 580GBX 5583,074 shs£14.26 billion
07/06/2026GBX 578GBX 580
+0.35%		GBX 588GBX 5782,886 shs£14.61 billion
07/03/2026GBX 566GBX 578
+2.12%		GBX 578GBX 5703 shs£14.56 billion
07/02/2026GBX 588GBX 566
-3.74%		GBX 570GBX 5581,621 shs£14.26 billion
07/01/2026GBX 572GBX 588
+2.80%		GBX 598GBX 570393 shs£14.53 billion
06/30/2026GBX 584GBX 572
-2.05%		GBX 584GBX 570853 shs£14.41 billion
06/29/2026GBX 580GBX 584
+0.69%		GBX 600GBX 5521,381 shs£14.71 billion

This page (LON:CKI) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel