Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CKI Stock Alerts

Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History

GBX 602 -8.00 (-1.31%)
As of 12:36 PM Eastern
Compare

Ck Infrastructure Holdings Limited (cdi) Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+3.08%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+22.36%

CKI Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.36%, with a year-to-date return of 8.66%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 602 with a market cap of £15.17 billion and volume of 690 shares. View the advanced CKI chart on TradingView.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ck Infrastructure Holdings Limited (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 610GBX 602
-1.31%		GBX 620GBX 602690 shs£15.17 billion
09/08/2026GBX 620GBX 610
-1.61%		GBX 620GBX 5903,556 shs£15.37 billion
09/07/2026GBX 600GBX 620
+3.33%		GBX 620GBX 590462 shs£15.62 billion
09/04/2026GBX 602GBX 600
-0.33%		GBX 620GBX 6004 shs£15.12 billion
09/03/2026GBX 620GBX 602
-2.90%		GBX 620GBX 600997 shs£15.17 billion
09/02/2026GBX 612GBX 620
+1.31%		GBX 620GBX 600291 shs£15.62 billion
09/01/2026GBX 620GBX 612
-1.29%		GBX 620GBX 600785 shs£15.42 billion
08/31/2026GBX 620GBX 620GBX 620GBX 600273 shs£15.62 billion
08/28/2026GBX 620GBX 620GBX 620GBX 600273 shs£15.62 billion
08/27/2026GBX 618GBX 620
+0.32%		GBX 620GBX 590196 shs£15.62 billion
08/26/2026GBX 606GBX 618
+1.98%		GBX 620GBX 6181,143 shs£15.57 billion
08/25/2026GBX 620GBX 606
-2.26%		GBX 620GBX 606135 shs£15.27 billion
08/24/2026GBX 620GBX 620GBX 620GBX 59044 shs£15.62 billion
08/21/2026GBX 596GBX 620
+4.03%		GBX 620GBX 59068 shs£15.62 billion
08/20/2026GBX 614GBX 596
-2.93%		GBX 618GBX 59621 shs£15.02 billion
08/19/2026GBX 610GBX 614
+0.66%		GBX 614GBX 5908,100 shs£15.47 billion
08/18/2026GBX 620GBX 610
-1.61%		GBX 610GBX 602684 shs£15.37 billion
08/17/2026GBX 604GBX 620
+2.65%		GBX 620GBX 592425 shs£15.62 billion
08/14/2026GBX 590GBX 604
+2.37%		GBX 610GBX 5901,914 shs£15.22 billion
08/13/2026GBX 582GBX 590
+1.37%		GBX 596GBX 5842,679 shs£14.87 billion
08/12/2026GBX 584GBX 582
-0.34%		GBX 585.99GBX 5761,465 shs£14.66 billion
08/11/2026GBX 584GBX 584GBX 586GBX 5762,769 shs£14.71 billion
08/10/2026GBX 584GBX 584GBX 586GBX 5766,132 shs£14.71 billion
Related Companies

This page (LON:CKI) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel