Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CKI Stock Alerts

Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History

GBX 688 +14.00 (+2.08%)
As of 11/13/2026 11:54 AM Eastern
Compare

Ck Infrastructure Holdings Limited (cdi) Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+5.20%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+31.30%

CKI Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.30%, with a year-to-date return of 24.19%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 688 with a market cap of £17.33 billion and volume of 1,651 shares. View the advanced CKI chart on TradingView.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ck Infrastructure Holdings Limited (cdi) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 658GBX 688
+4.56%		GBX 688GBX 6581,651 shs£17.33 billion
11/12/2026GBX 688GBX 658
-4.36%		GBX 658GBX 6581 shs£16.58 billion
11/11/2026GBX 684GBX 688
+0.58%		GBX 688GBX 658988 shs£17.33 billion
11/10/2026GBX 674GBX 684
+1.48%		GBX 684GBX 6442,835 shs£17.23 billion
11/09/2026GBX 670GBX 674
+0.60%		GBX 674GBX 6369,699 shs£16.96 billion
11/06/2026GBX 648GBX 670
+3.40%		GBX 670GBX 636815 shs£16.96 billion
11/05/2026GBX 636.03GBX 648
+1.88%		GBX 666GBX 636283 shs£16.33 billion
11/04/2026GBX 636GBX 636.03
+0.00%		GBX 636.03GBX 636162 shs£16.03 billion
11/03/2026GBX 666GBX 636
-4.50%		GBX 666GBX 636102 shs£16.71 billion
11/02/2026GBX 666GBX 666GBX 666GBX 636136 shs£16.78 billion
10/30/2026GBX 636GBX 666
+4.72%		GBX 666GBX 6662 shs£16.78 billion
10/29/2026GBX 643.56GBX 636
-1.17%		GBX 666GBX 63689 shs£16.02 billion
10/28/2026GBX 640GBX 643.56
+0.56%		GBX 666GBX 636731 shs£16.22 billion
10/27/2026GBX 666GBX 640
-3.90%		GBX 666GBX 6361,176 shs£16.13 billion
10/26/2026GBX 666GBX 666GBX 666GBX 6361,383 shs£16.78 billion
10/23/2026GBX 650GBX 666
+2.46%		GBX 671.57GBX 63610,751 shs£16.78 billion
10/22/2026GBX 636GBX 650
+2.20%		GBX 664GBX 636775 shs£16.38 billion
10/21/2026GBX 636GBX 636GBX 662GBX 63648 shs£16.02 billion
10/20/2026GBX 654GBX 636
-2.75%		GBX 664GBX 636111 shs£16.02 billion
10/19/2026GBX 662GBX 654
-1.21%		GBX 666GBX 6321,725 shs£16.48 billion
10/16/2026GBX 654GBX 662
+1.22%		GBX 662GBX 63299 shs£16.68 billion
10/15/2026GBX 654GBX 654GBX 656GBX 6263,551 shs£16.48 billion
10/14/2026GBX 630GBX 654
+3.81%		GBX 654GBX 628343 shs£16.48 billion
Related Companies

This page (LON:CKI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
J.P. Morgan Solved the AI Power Problem in 1882
J.P. Morgan solved the power problem facing American AI labs back in 1882. With Democrats taking control of Co...
True Market Insiders | Sponsoredtc pixel