Go Pro
→ The Debt Crisis Trade (2026) (From Decentralized Masters) (Ad)tc pixel Free CKI Stock Alerts

Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History

GBX 596 -18.00 (-2.93%)
As of 11:57 AM Eastern
Compare

Ck Infrastructure Holdings Limited (cdi) Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-0.33%
3 Month
Performance
-5.40%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+18.73%

CKI Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.73%, with a year-to-date return of 7.58%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 614 with a market cap of £15.47 billion and volume of 8,100 shares. View the advanced CKI chart on TradingView.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ck Infrastructure Holdings Limited (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 610GBX 614
+0.66%		GBX 614GBX 5908,100 shs£15.47 billion
08/18/2026GBX 620GBX 610
-1.61%		GBX 610GBX 602684 shs£15.37 billion
08/17/2026GBX 604GBX 620
+2.65%		GBX 620GBX 592425 shs£15.62 billion
08/14/2026GBX 590GBX 604
+2.37%		GBX 610GBX 5901,914 shs£15.22 billion
08/13/2026GBX 582GBX 590
+1.37%		GBX 596GBX 5842,679 shs£14.87 billion
08/12/2026GBX 584GBX 582
-0.34%		GBX 585.99GBX 5761,465 shs£14.66 billion
08/11/2026GBX 584GBX 584GBX 586GBX 5762,769 shs£14.71 billion
08/10/2026GBX 584GBX 584GBX 586GBX 5766,132 shs£14.71 billion
08/07/2026GBX 576GBX 584
+1.39%		GBX 600GBX 576521 shs£14.71 billion
08/06/2026GBX 580GBX 576
-0.69%		GBX 599.52GBX 576900 shs£14.51 billion
08/05/2026GBX 576GBX 580
+0.69%		GBX 588GBX 576128 shs£14.61 billion
08/04/2026GBX 580GBX 576
-0.69%		GBX 596GBX 57661 shs£14.51 billion
08/03/2026GBX 595GBX 580
-2.52%		GBX 600GBX 5781,974 shs£14.61 billion
07/31/2026GBX 590GBX 590GBX 600GBX 590330 shs£14.87 billion
07/30/2026GBX 590GBX 590GBX 600GBX 590330 shs£14.87 billion
07/29/2026GBX 592GBX 590
-0.34%		GBX 600GBX 590741 shs£14.87 billion
07/28/2026GBX 590GBX 592
+0.34%		GBX 620GBX 59039 shs£14.92 billion
07/27/2026GBX 600GBX 590
-1.67%		GBX 616GBX 59059 shs£14.87 billion
07/24/2026GBX 592.89GBX 600
+1.20%		GBX 616GBX 590346 shs£15.12 billion
07/23/2026GBX 600GBX 592.89
-1.19%		GBX 610GBX 592.892,741 shs£14.94 billion
07/22/2026GBX 584GBX 600
+2.74%		GBX 600GBX 600274 shs£15.12 billion
07/21/2026GBX 598GBX 584
-2.34%		GBX 600GBX 5702,875 shs£14.71 billion
07/20/2026GBX 588GBX 598
+1.70%		GBX 600GBX 586241 shs£15.07 billion
Related Companies

This page (LON:CKI) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel