Go Pro
→ Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here” (From Altimetry) (Ad)tc pixel Free CKI Stock Alerts

Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History

GBX 612 -8.00 (-1.29%)
As of 03:54 AM Eastern
Compare

Ck Infrastructure Holdings Limited (cdi) Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-1.29%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+23.39%

CKI Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.39%, with a year-to-date return of 10.47%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 610 with a market cap of £15.37 billion and volume of 1,061 shares. View the advanced CKI chart on TradingView.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ck Infrastructure Holdings Limited (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 620GBX 610
-1.61%		GBX 630GBX 6101,061 shs£15.37 billion
09/28/2026GBX 630GBX 620
-1.59%		GBX 640GBX 6104,990 shs£15.62 billion
09/25/2026GBX 630GBX 630GBX 630GBX 600479 shs£15.87 billion
09/24/2026GBX 610GBX 630
+3.28%		GBX 630GBX 600847 shs£15.87 billion
09/23/2026GBX 624GBX 610
-2.24%		GBX 626GBX 6043,329 shs£15.37 billion
09/22/2026GBX 624GBX 624GBX 624GBX 610157 shs£15.72 billion
09/21/2026GBX 624GBX 624GBX 624GBX 600807 shs£15.72 billion
09/18/2026GBX 606GBX 624
+2.97%		GBX 624GBX 62241 shs£15.72 billion
09/17/2026GBX 604GBX 606
+0.33%		GBX 624GBX 604469 shs£15.27 billion
09/16/2026GBX 624GBX 604
-3.21%		GBX 624GBX 6021,563 shs£15.22 billion
09/15/2026GBX 602GBX 624
+3.65%		GBX 624GBX 602362 shs£15.72 billion
09/14/2026GBX 620GBX 602
-2.90%		GBX 624GBX 6021,276 shs£15.17 billion
09/11/2026GBX 624GBX 620
-0.64%		GBX 624GBX 60234 shs£15.62 billion
09/10/2026GBX 602GBX 624
+3.65%		GBX 624GBX 620937 shs£15.72 billion
09/09/2026GBX 610GBX 602
-1.31%		GBX 620GBX 602690 shs£15.17 billion
09/08/2026GBX 620GBX 610
-1.61%		GBX 620GBX 5903,556 shs£15.37 billion
09/07/2026GBX 600GBX 620
+3.33%		GBX 620GBX 590462 shs£15.62 billion
09/04/2026GBX 602GBX 600
-0.33%		GBX 620GBX 6004 shs£15.12 billion
09/03/2026GBX 620GBX 602
-2.90%		GBX 620GBX 600997 shs£15.17 billion
09/02/2026GBX 612GBX 620
+1.31%		GBX 620GBX 600291 shs£15.62 billion
09/01/2026GBX 620GBX 612
-1.29%		GBX 620GBX 600785 shs£15.42 billion
08/31/2026GBX 620GBX 620GBX 620GBX 600273 shs£15.62 billion
Related Companies

This page (LON:CKI) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
This Nasdaq Name Spent 25 Years Preparing for America's Next Big Move
A Nasdaq listed company has spent more than 25 years developing professional drone technology now central to W...
i2i Marketing Group, LLC | Sponsoredtc pixel
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel