Free Trial
→ In 30 days, you'll wish you'd read this email (From Behind the Markets) (Ad)tc pixel Free CKI Stock Alerts

Ck Infrastructure Holdings Limited (cdi) (CKI) Stock Chart & Stock Price History

GBX 530 -18.00 (-3.28%)
As of 12:01 PM Eastern

Ck Infrastructure Holdings Limited (cdi) Stock Price Performance

The Ck Infrastructure Holdings Limited (cdi) (CKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.33%.

As of the latest close, Ck Infrastructure Holdings Limited (cdi) traded at GBX 548 with a market cap of £13.81 billion and volume of 6,229 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Infrastructure Holdings Limited (cdi) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.69%
3 Month
Performance
-13.40%
Year-To-Date
Performance
-4.33%

CKI Stock Chart for Thursday, June, 4, 2026

CKI Chart by TradingView

Ck Infrastructure Holdings Limited (cdi) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 562GBX 548
-2.49%		GBX 560GBX 5406,229 shs£13.81 billion
06/02/2026GBX 564GBX 562
-0.35%		GBX 574GBX 5428,797 shs£14.16 billion
06/01/2026GBX 568GBX 564
-0.70%		GBX 580GBX 5521,511 shs£14.21 billion
05/29/2026GBX 586GBX 568
-3.07%		GBX 586GBX 562488 shs£14.31 billion
05/28/2026GBX 584GBX 586
+0.34%		GBX 586GBX 562.602,236 shs£14.76 billion
05/27/2026GBX 608GBX 584
-3.95%		GBX 596GBX 5682,132 shs£14.71 billion
05/26/2026GBX 622GBX 608
-2.25%		GBX 618GBX 58011,114 shs£15.32 billion
05/25/2026GBX 622GBX 622GBX 638GBX 608281 shs£15.67 billion
05/22/2026GBX 638GBX 622
-2.51%		GBX 638GBX 608281 shs£15.59 billion
05/21/2026GBX 630GBX 638
+1.27%		GBX 638GBX 61023 shs£16.08 billion
05/20/2026GBX 608GBX 630
+3.62%		GBX 630GBX 627.64605 shs£15.87 billion
05/19/2026GBX 628GBX 608
-3.18%		GBX 630GBX 608339 shs£15.69 billion
05/18/2026GBX 628GBX 628GBX 630GBX 6087,600 shs£15.82 billion
05/15/2026GBX 630GBX 628
-0.32%		GBX 630GBX 6087,501 shs£15.82 billion
05/14/2026GBX 630GBX 630GBX 630GBX 6081,264 shs£15.87 billion
05/13/2026GBX 612GBX 630
+2.94%		GBX 630GBX 60839,864 shs£15.87 billion
05/12/2026GBX 610GBX 612
+0.33%		GBX 613.80GBX 611.506,755 shs£15.42 billion
05/11/2026GBX 628GBX 610
-2.87%		GBX 630GBX 6101,964 shs£15.37 billion
05/08/2026GBX 630GBX 628
-0.32%		GBX 629.64GBX 6123,490 shs£15.82 billion
05/07/2026GBX 620GBX 630
+1.61%		GBX 630GBX 62044 shs£15.87 billion
05/06/2026GBX 610GBX 620
+1.64%		GBX 630GBX 6122,165 shs£15.62 billion
05/05/2026N/AGBX 610GBX 630GBX 6024,569 shs£15.37 billion

This page (LON:CKI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel