Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SVT Stock Alerts

Severn Trent (SVT) Stock Chart & Stock Price History

Severn Trent logo
GBX 3,106 +24.00 (+0.78%)
As of 12:24 PM Eastern
Compare

Severn Trent Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+4.93%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+20.67%
5 Year
Performance
+9.10%

SVT Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Severn Trent (SVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.67%, with a year-to-date return of 11.37%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Severn Trent traded at GBX 3,082 with a market cap of £9.30 billion and volume of 409,326 shares. Five years ago, the stock traded at GBX 2,847, representing a 9.10% increase over that period. At the time, it had a market cap of £7.12 billion and a volume of 375,669 shares. View the advanced SVT chart on TradingView.

Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Severn Trent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 3,098GBX 3,082
-0.52%		GBX 3,114GBX 3,080409,326 shs£9.30 billion
08/10/2026GBX 3,142GBX 3,098
-1.40%		GBX 3,146GBX 3,084409,016 shs£9.35 billion
08/07/2026GBX 3,116GBX 3,142
+0.83%		GBX 3,154GBX 3,080620,287 shs£9.48 billion
08/06/2026GBX 3,082GBX 3,116
+1.10%		GBX 3,116GBX 3,068431,542 shs£9.40 billion
08/05/2026GBX 3,050GBX 3,082
+1.05%		GBX 3,112GBX 3,060401,108 shs£9.30 billion
08/04/2026GBX 3,036GBX 3,050
+0.46%		GBX 3,092GBX 3,020110.37 million shs£9.20 billion
08/03/2026GBX 3,018GBX 3,036
+0.60%		GBX 3,080GBX 2,978594,175 shs£9.16 billion
07/31/2026GBX 3,028GBX 3,018
-0.33%		GBX 3,070GBX 3,014811,161 shs£9.11 billion
07/30/2026GBX 3,032GBX 3,028
-0.13%		GBX 3,068GBX 2,994315,886 shs£9.14 billion
07/29/2026GBX 3,060GBX 3,032
-0.92%		GBX 3,062GBX 3,016383,609 shs£9.15 billion
07/28/2026GBX 3,019.63GBX 3,060
+1.34%		GBX 3,082GBX 3,006533,919 shs£9.23 billion
07/27/2026GBX 3,012.56GBX 3,019.63
+0.23%		GBX 3,050GBX 2,998513,530 shs£9.11 billion
07/24/2026GBX 3,014GBX 3,012.56
-0.05%		GBX 3,026GBX 2,994256,960 shs£9.09 billion
07/23/2026GBX 3,038GBX 3,014
-0.79%		GBX 3,044GBX 2,990434,048 shs£9.10 billion
07/22/2026GBX 2,980GBX 3,038
+1.95%		GBX 3,050GBX 2,96419.06 million shs£9.17 billion
07/21/2026GBX 3,010GBX 2,980
-1.00%		GBX 3,000GBX 2,948436,502 shs£8.99 billion
07/20/2026GBX 3,067.20GBX 3,010
-1.86%		GBX 3,066GBX 2,994442,713 shs£9.08 billion
07/17/2026GBX 2,976.66GBX 3,067.20
+3.04%		GBX 3,102GBX 2,9821.84 million shs£9.26 billion
07/16/2026GBX 2,984GBX 2,976.66
-0.25%		GBX 2,990GBX 2,948363,519 shs£8.98 billion
07/15/2026GBX 3,008GBX 2,984
-0.80%		GBX 3,018GBX 2,967.80774,205 shs£9.01 billion
07/14/2026GBX 3,011.53GBX 3,008
-0.12%		GBX 3,024GBX 2,98243.64 million shs£9.08 billion
07/13/2026GBX 2,960GBX 3,011.53
+1.74%		GBX 3,020GBX 2,960401,608 shs£9.09 billion
Related Companies

This page (LON:SVT) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel