Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Yü Group (YU) Stock Chart & Stock Price History

Yü Group logo
GBX 1,700 +25.00 (+1.49%)
As of 05/21/2026
Compare

Yü Group Stock Price Performance

The Yü Group (YU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.59%, with a year-to-date return of 13.33%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Yü Group traded at GBX 1,675 with a market cap of £279.81 million and volume of 16,183 shares.

Receive YU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-1.16%
3 Month
Performance
-12.37%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+5.59%

YU Stock Chart for Friday, May, 22, 2026

YU Chart by TradingView

Yü Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 1,680GBX 1,675
-0.30%		GBX 1,700GBX 1,65016,183 shs£279.81 million
05/20/2026GBX 1,710GBX 1,680
-1.75%		GBX 1,720GBX 1,65026,879 shs£280.65 million
05/19/2026GBX 1,730GBX 1,710
-1.16%		GBX 1,730GBX 1,70022,195 shs£285.66 million
05/18/2026GBX 1,730GBX 1,730GBX 1,730GBX 1,70015,312 shs£289.00 million
05/15/2026GBX 1,720GBX 1,715
-0.29%		GBX 1,730GBX 1,70533,876 shs£286.50 million
05/14/2026GBX 1,720GBX 1,720GBX 1,730GBX 1,7209,151 shs£287.33 million
05/13/2026GBX 1,730GBX 1,720
-0.58%		GBX 1,730GBX 1,7209,151 shs£287.33 million
05/12/2026GBX 1,730GBX 1,730GBX 1,740GBX 1,71028,732 shs£289.00 million
05/11/2026GBX 1,730GBX 1,730GBX 1,740GBX 1,71028,732 shs£289.00 million
05/08/2026GBX 1,735GBX 1,730
-0.29%		GBX 1,740GBX 1,71028,732 shs£289.00 million
05/07/2026GBX 1,750GBX 1,735
-0.86%		GBX 1,750GBX 1,73038,077 shs£289.84 million
05/06/2026GBX 1,740GBX 1,750
+0.57%		GBX 1,750GBX 1,73014,651 shs£292.34 million
05/05/2026N/AGBX 1,740GBX 1,760GBX 1,72021,499 shs£290.67 million
04/30/2026GBX 1,700GBX 1,715
+0.88%		GBX 1,730GBX 1,70020,689 shs£286.50 million
04/29/2026GBX 1,730GBX 1,700
-1.73%		GBX 1,730GBX 1,70027,734 shs£283.99 million
04/28/2026GBX 1,730GBX 1,730GBX 1,750GBX 1,70015,056 shs£289.00 million
04/27/2026GBX 1,730GBX 1,730GBX 1,770GBX 1,7106,571 shs£289.00 million
04/24/2026GBX 1,720GBX 1,720GBX 1,730GBX 1,71016,863 shs£287.33 million
04/23/2026GBX 1,720GBX 1,720GBX 1,730GBX 1,71016,863 shs£287.33 million
04/22/2026GBX 1,720GBX 1,720GBX 1,730GBX 1,71016,863 shs£287.33 million
04/21/2026GBX 1,730GBX 1,720
-0.58%		GBX 1,730GBX 1,71010,641 shs£287.33 million
Related Companies

This page (LON:YU) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel