Go Pro
→ Your 401(k) May Not Be Ready for This (From Priority Gold) (Ad)tc pixel Free YU Stock Alerts

Yü Group (YU) Stock Chart & Stock Price History

Yü Group logo
GBX 1,700 -50.00 (-2.86%)
As of 08/11/2026
Compare

Yü Group Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+3.03%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+16.44%

YU Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Yü Group (YU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.44%, with a year-to-date return of 13.33%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Yü Group traded at GBX 1,750 with a market cap of £292.34 million and volume of 6,670 shares. View the advanced YU chart on TradingView.

Receive YU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Yü Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 1,755GBX 1,750
-0.28%		GBX 1,760GBX 1,7176,670 shs£292.34 million
08/10/2026GBX 1,755GBX 1,755GBX 1,780GBX 1,7508,604 shs£293.18 million
08/07/2026GBX 1,770GBX 1,765
-0.28%		GBX 1,790GBX 1,75013,280 shs£294.85 million
08/06/2026GBX 1,780GBX 1,770
-0.56%		GBX 1,800GBX 1,6902,750 shs£295.68 million
08/05/2026GBX 1,780GBX 1,780GBX 1,800GBX 1,76010,617 shs£297.36 million
08/04/2026GBX 1,820GBX 1,780
-2.20%		GBX 1,830GBX 1,76020,414 shs£297.36 million
08/03/2026GBX 1,820GBX 1,820GBX 1,840GBX 1,80017,430 shs£304.04 million
07/31/2026GBX 1,825GBX 1,810
-0.82%		GBX 1,828GBX 1,80027,492 shs£302.37 million
07/30/2026GBX 1,785GBX 1,825
+2.24%		GBX 1,840GBX 1,77021,845 shs£304.87 million
07/29/2026GBX 1,785GBX 1,785GBX 1,800GBX 1,77225,737 shs£298.19 million
07/28/2026GBX 1,785GBX 1,785GBX 1,840GBX 1,77030,728 shs£298.19 million
07/27/2026GBX 1,785GBX 1,785GBX 1,810GBX 1,78024,763 shs£298.19 million
07/24/2026GBX 1,790GBX 1,785
-0.28%		GBX 1,810GBX 1,78024,763 shs£298.19 million
07/23/2026GBX 1,760GBX 1,790
+1.70%		GBX 1,795GBX 1,72025,566 shs£299.03 million
07/22/2026GBX 1,640GBX 1,760
+7.32%		GBX 1,775GBX 1,62058,515 shs£294.01 million
07/21/2026GBX 1,640GBX 1,640GBX 1,670GBX 1,62018,303 shs£273.97 million
07/20/2026GBX 1,640GBX 1,640GBX 1,650GBX 1,60012,123 shs£273.97 million
07/17/2026GBX 1,620GBX 1,610
-0.62%		GBX 1,620GBX 1,60025,592 shs£268.96 million
07/16/2026GBX 1,610GBX 1,620
+0.62%		GBX 1,640GBX 1,6008,683 shs£270.63 million
07/15/2026GBX 1,610GBX 1,610GBX 1,620GBX 1,60015,543 shs£268.96 million
07/14/2026GBX 1,635GBX 1,610
-1.53%		GBX 1,650GBX 1,6009,061 shs£268.96 million
07/13/2026GBX 1,635GBX 1,635GBX 1,660GBX 1,6207,072 shs£273.13 million
Related Companies

This page (LON:YU) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Man Who Called NVDA in 2005 Reveals His #1 Tech Stock
Louis Navellier first recommended Nvidia back in 2005, when a $1,000 investment would have grown to nearly $1 ...
InvestorPlace | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel