Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free YU Stock Alerts

Yü Group (YU) Stock Chart & Stock Price History

Yü Group logo
GBX 1,750 +15.00 (+0.86%)
As of 06/9/2026
Compare

Yü Group Stock Price Performance

The Yü Group (YU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of 16.67%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Yü Group traded at GBX 1,750 with a market cap of £292.34 million and volume of 5,220 shares.

Receive YU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+1.16%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+1.45%

YU Stock Chart for Thursday, June, 11, 2026

YU Chart by TradingView

Yü Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 1,750GBX 1,750GBX 1,750GBX 1,7205,220 shs£292.34 million
06/10/2026GBX 1,735GBX 1,750
+0.86%		GBX 1,750GBX 1,7205,220 shs£292.34 million
06/09/2026GBX 1,765GBX 1,735
-1.70%		GBX 1,770GBX 1,72014,908 shs£289.84 million
06/08/2026GBX 1,765GBX 1,765GBX 1,780GBX 1,7398,652 shs£294.85 million
06/05/2026GBX 1,760GBX 1,780
+1.14%		GBX 1,800GBX 1,75014,401 shs£297.36 million
06/04/2026GBX 1,740GBX 1,760
+1.15%		GBX 1,770GBX 1,72051,365 shs£294.01 million
06/03/2026GBX 1,770GBX 1,740
-1.69%		GBX 1,800GBX 1,72017,851 shs£290.67 million
06/02/2026GBX 1,800GBX 1,770
-1.67%		GBX 1,800GBX 1,76038,788 shs£295.68 million
06/01/2026GBX 1,800GBX 1,800GBX 1,800GBX 1,76052,850 shs£300.70 million
05/29/2026GBX 1,775GBX 1,785
+0.56%		GBX 1,798GBX 1,72021,960 shs£298.19 million
05/28/2026GBX 1,740GBX 1,775
+2.01%		GBX 1,799.50GBX 1,74017,489 shs£296.52 million
05/27/2026GBX 1,710GBX 1,740
+1.75%		GBX 1,770GBX 1,70022,122 shs£290.67 million
05/26/2026GBX 1,710GBX 1,710GBX 1,720GBX 1,69730,720 shs£285.66 million
05/25/2026GBX 1,710GBX 1,710GBX 1,720GBX 1,69730,719 shs£285.66 million
05/22/2026GBX 1,675GBX 1,700
+1.49%		GBX 1,710GBX 1,68044,059 shs£283.99 million
05/21/2026GBX 1,680GBX 1,675
-0.30%		GBX 1,700GBX 1,65016,183 shs£279.81 million
05/20/2026GBX 1,710GBX 1,680
-1.75%		GBX 1,720GBX 1,65026,879 shs£280.65 million
05/19/2026GBX 1,730GBX 1,710
-1.16%		GBX 1,730GBX 1,70022,195 shs£285.66 million
05/18/2026GBX 1,730GBX 1,730GBX 1,730GBX 1,70015,312 shs£289.00 million
05/15/2026GBX 1,720GBX 1,715
-0.29%		GBX 1,730GBX 1,70533,876 shs£286.50 million
05/14/2026GBX 1,720GBX 1,720GBX 1,730GBX 1,7209,151 shs£287.33 million
05/13/2026GBX 1,730GBX 1,720
-0.58%		GBX 1,730GBX 1,7209,151 shs£287.33 million
05/12/2026GBX 1,730GBX 1,730GBX 1,740GBX 1,71028,732 shs£289.00 million
05/11/2026GBX 1,730GBX 1,730GBX 1,740GBX 1,71028,732 shs£289.00 million
Related Companies

This page (LON:YU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel