Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free YU Stock Alerts

Yü Group (YU) Stock Chart & Stock Price History

Yü Group logo
GBX 1,670 +10.00 (+0.60%)
As of 09/1/2026
Compare

Yü Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-7.73%
3 Month
Performance
-5.65%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+2.77%

YU Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Yü Group (YU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 11.33%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Yü Group traded at GBX 1,670 with a market cap of £278.98 million and volume of 20,558 shares. View the advanced YU chart on TradingView.

Receive YU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Yü Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 1,660GBX 1,670
+0.60%		GBX 1,670GBX 1,65020,558 shs£278.98 million
09/01/2026GBX 1,660GBX 1,660GBX 1,670GBX 1,65012,696 shs£277.31 million
08/31/2026GBX 1,660GBX 1,660GBX 1,670GBX 1,65012,696 shs£277.31 million
08/28/2026GBX 1,670GBX 1,660
-0.60%		GBX 1,670GBX 1,65034,253 shs£277.31 million
08/27/2026GBX 1,650GBX 1,670
+1.21%		GBX 1,670GBX 1,6506,046 shs£278.98 million
08/26/2026GBX 1,700GBX 1,650
-2.94%		GBX 1,700GBX 1,64026,428 shs£275.64 million
08/25/2026GBX 1,680GBX 1,700
+1.19%		GBX 1,700GBX 1,65037,194 shs£283.99 million
08/24/2026GBX 1,680GBX 1,680GBX 1,680GBX 1,65046,044 shs£280.65 million
08/21/2026GBX 1,680GBX 1,680GBX 1,680GBX 1,65017,019 shs£280.65 million
08/20/2026GBX 1,680GBX 1,680GBX 1,700GBX 1,6606,860 shs£280.65 million
08/19/2026GBX 1,680GBX 1,680GBX 1,700GBX 1,662.7226,968 shs£280.65 million
08/18/2026GBX 1,690GBX 1,680
-0.59%		GBX 1,700GBX 1,68013,028 shs£280.65 million
08/17/2026GBX 1,690GBX 1,690GBX 1,700GBX 1,6803,555 shs£282.32 million
08/14/2026GBX 1,690GBX 1,690GBX 1,700GBX 1,6803,555 shs£282.32 million
08/13/2026GBX 1,700GBX 1,690
-0.59%		GBX 1,710GBX 1,6809,468 shs£282.32 million
08/12/2026GBX 1,750GBX 1,700
-2.86%		GBX 1,750GBX 1,69018,838 shs£283.99 million
08/11/2026GBX 1,755GBX 1,750
-0.28%		GBX 1,760GBX 1,7176,670 shs£292.34 million
08/10/2026GBX 1,755GBX 1,755GBX 1,780GBX 1,7508,604 shs£293.18 million
08/07/2026GBX 1,770GBX 1,765
-0.28%		GBX 1,790GBX 1,75013,280 shs£294.85 million
08/06/2026GBX 1,780GBX 1,770
-0.56%		GBX 1,800GBX 1,6902,750 shs£295.68 million
08/05/2026GBX 1,780GBX 1,780GBX 1,800GBX 1,76010,617 shs£297.36 million
08/04/2026GBX 1,820GBX 1,780
-2.20%		GBX 1,830GBX 1,76020,414 shs£297.36 million
08/03/2026GBX 1,820GBX 1,820GBX 1,840GBX 1,80017,430 shs£304.04 million
Related Companies

This page (LON:YU) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Nvidia insiders sold $1.8 billion. Here is my next move.
Nvidia insiders sold $1.8 billion in stock last year, with zero buys. Jensen Huang alone made 42 consecutive s...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
This Gold Fund Could Outyield Newmont With Far Less Capital
Put $24,000 into Newmont and you'd collect about $240 a year - a 1% yield that barely covers groceries. A l...
Investors Alley | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel