Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free YU Stock Alerts

Yü Group (YU) Stock Chart & Stock Price History

Yü Group logo
GBX 1,675 +30.00 (+1.82%)
As of 10/12/2026
Compare

Yü Group Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-4.29%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+13.95%

YU Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Yü Group (YU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 11.67%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Yü Group traded at GBX 1,645 with a market cap of £274.80 million and volume of 24,771 shares. View the advanced YU chart on TradingView.

Receive YU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Yü Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 1,645GBX 1,645GBX 1,690GBX 1,60024,771 shs£274.80 million
10/09/2026GBX 1,655GBX 1,625
-1.81%		GBX 1,660GBX 1,6003,963 shs£271.46 million
10/08/2026GBX 1,670GBX 1,655
-0.90%		GBX 1,680GBX 1,63010,448 shs£276.47 million
10/07/2026GBX 1,685GBX 1,670
-0.89%		GBX 1,690GBX 1,65026,942 shs£278.98 million
10/06/2026GBX 1,675GBX 1,685
+0.60%		GBX 1,690GBX 1,6609,518 shs£281.49 million
10/05/2026GBX 1,675GBX 1,675GBX 1,690GBX 1,66023,286 shs£279.81 million
10/02/2026GBX 1,640GBX 1,680
+2.44%		GBX 1,690GBX 1,64046,118 shs£280.65 million
10/01/2026GBX 1,630GBX 1,640
+0.61%		GBX 1,690GBX 1,62012,554 shs£273.97 million
09/30/2026GBX 1,605GBX 1,630
+1.56%		GBX 1,650GBX 1,60012,903 shs£272.30 million
09/29/2026GBX 1,605GBX 1,605GBX 1,640GBX 1,59039,654 shs£268.12 million
09/28/2026GBX 1,605GBX 1,605GBX 1,620GBX 1,56029,098 shs£268.12 million
09/25/2026GBX 1,610GBX 1,580
-1.86%		GBX 1,620GBX 1,550.2546,714 shs£263.94 million
09/24/2026GBX 1,755GBX 1,610
-8.26%		GBX 1,780GBX 1,60079,993 shs£268.96 million
09/23/2026GBX 1,810GBX 1,755
-3.04%		GBX 1,850GBX 1,70052,890 shs£293.18 million
09/22/2026GBX 1,785GBX 1,810
+1.40%		GBX 1,850GBX 1,77036,592 shs£302.37 million
09/21/2026GBX 1,785GBX 1,785GBX 1,810GBX 1,75048,157 shs£298.19 million
09/18/2026GBX 1,760GBX 1,760GBX 1,770GBX 1,7507,196 shs£294.01 million
09/17/2026GBX 1,760GBX 1,760GBX 1,780GBX 1,75032,343 shs£294.01 million
09/16/2026GBX 1,765GBX 1,760
-0.28%		GBX 1,780GBX 1,75016,789 shs£294.01 million
09/15/2026GBX 1,750GBX 1,765
+0.86%		GBX 1,790GBX 1,74029,758 shs£294.85 million
09/14/2026GBX 1,750GBX 1,750GBX 1,760GBX 1,74022,806 shs£292.34 million
Related Companies

This page (LON:YU) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel