Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 447 -3.00 (-0.67%)
As of 05/15/2026 11:51 AM Eastern
Compare

Jersey Electricity Stock Price Performance

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.67%, with a year-to-date return of -2.93%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 447 with a market cap of £136.96 million and volume of 2,248 shares. Five years ago, the stock traded at GBX 528.45, representing a 15.41% decrease over that period. At the time, it had a market cap of £161.92 million and a volume of 1,327 shares.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+1.59%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-0.67%
5 Year
Performance
-15.41%

JEL Stock Chart for Saturday, May, 16, 2026

JEL Chart by TradingView

Jersey Electricity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 447GBX 447GBX 450GBX 4452,248 shs£136.96 million
05/14/2026GBX 447GBX 447GBX 450GBX 44750 shs£136.96 million
05/13/2026GBX 456GBX 447
-1.97%		GBX 447GBX 4423,445 shs£136.96 million
05/12/2026GBX 450GBX 456
+1.33%		GBX 456GBX 4457,968 shs£139.72 million
05/11/2026GBX 459.60GBX 450
-2.09%		GBX 459.60GBX 443.337,360 shs£137.88 million
05/08/2026GBX 456GBX 459.60
+0.79%		GBX 459.60GBX 4401,360 shs£140.82 million
05/07/2026GBX 452GBX 456
+0.88%		GBX 459.80GBX 4563,611 shs£139.72 million
05/06/2026GBX 450GBX 452
+0.44%		GBX 460GBX 4526,124 shs£138.49 million
05/05/2026N/AGBX 450GBX 459.60GBX 443.3310,795 shs£137.88 million
04/30/2026GBX 454GBX 460
+1.32%		GBX 460GBX 4506,237 shs£140.94 million
04/29/2026GBX 450GBX 454
+0.89%		GBX 454GBX 4463,780 shs£139.11 million
04/28/2026GBX 450GBX 450GBX 450GBX 442816 shs£137.88 million
04/27/2026GBX 446GBX 450
+0.90%		GBX 450GBX 4403,728 shs£137.88 million
04/24/2026GBX 446GBX 446GBX 450GBX 4422,867 shs£136.65 million
04/23/2026GBX 454GBX 446
-1.76%		GBX 446GBX 4452,412 shs£136.65 million
04/22/2026GBX 446GBX 454
+1.79%		GBX 454GBX 4404,622 shs£139.11 million
04/21/2026GBX 450GBX 446
-0.89%		GBX 446GBX 441662 shs£136.65 million
04/20/2026GBX 430GBX 450
+4.65%		GBX 450GBX 4301,852 shs£137.88 million
04/17/2026GBX 440GBX 430
-2.27%		GBX 440GBX 4301,547 shs£131.75 million
04/16/2026GBX 446GBX 440
-1.35%		GBX 446GBX 4324,365 shs£134.82 million
04/15/2026GBX 446GBX 446GBX 446GBX 4321,897 shs£136.65 million
Related Companies

This page (LON:JEL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel