Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 443 -2.00 (-0.45%)
As of 09/21/2026 10:56 AM Eastern
Compare

Jersey Electricity Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+2.55%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-4.11%
5 Year
Performance
-25.23%

JEL Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.11%, with a year-to-date return of -3.80%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 443 with a market cap of £135.74 million and volume of 324 shares. Five years ago, the stock traded at GBX 592.50, representing a 25.23% decrease over that period. At the time, it had a market cap of £181.54 million and a volume of 2,820 shares. View the advanced JEL chart on TradingView.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jersey Electricity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 445GBX 443
-0.45%		GBX 445GBX 440324 shs£135.74 million
09/18/2026GBX 445GBX 445GBX 450GBX 4406,166 shs£136.35 million
09/17/2026GBX 442.51GBX 445
+0.56%		GBX 445GBX 4404,199 shs£136.35 million
09/16/2026GBX 442GBX 442.51
+0.12%		GBX 445GBX 4403,025 shs£135.59 million
09/15/2026GBX 440GBX 442
+0.45%		GBX 442GBX 4301,242 shs£135.43 million
09/14/2026GBX 442.40GBX 440
-0.54%		GBX 442.25GBX 4406,521 shs£134.82 million
09/11/2026GBX 435GBX 442.40
+1.70%		GBX 442.40GBX 44010 shs£135.55 million
09/10/2026GBX 442.40GBX 435
-1.67%		GBX 442.40GBX 435151 shs£133.28 million
09/09/2026GBX 435.10GBX 442.40
+1.68%		GBX 443GBX 442.40451 shs£135.55 million
09/08/2026GBX 445GBX 435.10
-2.22%		GBX 445GBX 435.105,725 shs£133.32 million
09/07/2026GBX 447GBX 445
-0.45%		GBX 445GBX 4304,777 shs£136.35 million
09/04/2026GBX 433.75GBX 447
+3.05%		GBX 449.60GBX 4402,673 shs£136.96 million
09/03/2026GBX 447GBX 433.75
-2.96%		GBX 440GBX 433.751,734 shs£132.90 million
09/02/2026GBX 440GBX 447
+1.59%		GBX 450GBX 4475,422 shs£136.96 million
09/01/2026GBX 430.50GBX 440
+2.21%		GBX 440GBX 430.503,512 shs£134.82 million
08/31/2026GBX 430.50GBX 430.50GBX 439.80GBX 430.50229 shs£131.91 million
08/28/2026GBX 430GBX 430.50
+0.12%		GBX 439.80GBX 430.50229 shs£131.91 million
08/27/2026GBX 430.50GBX 430
-0.12%		GBX 438.50GBX 4302,735 shs£131.75 million
08/26/2026GBX 437.50GBX 430.50
-1.60%		GBX 435GBX 430.502,708 shs£131.91 million
08/25/2026GBX 437.50GBX 437.50GBX 437.50GBX 4357,570 shs£134.05 million
08/24/2026GBX 432GBX 437.50
+1.27%		GBX 437.50GBX 4305,215 shs£134.05 million
08/21/2026GBX 447GBX 432
-3.36%		GBX 447GBX 430.502,199 shs£132.37 million
Related Companies

This page (LON:JEL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
On August 14, federal regulators cleared a national trust bank tied to the Trump family's crypto venture. W...
Crypto 101 Media | Sponsoredtc pixel