Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 446 +1.00 (+0.22%)
As of 06/5/2026 12:34 PM Eastern
Compare

Jersey Electricity Stock Price Performance

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of -3.15%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 446 with a market cap of £136.65 million and volume of 8,290 shares. Five years ago, the stock traded at GBX 550.33, representing a 18.96% decrease over that period. At the time, it had a market cap of £165.46 million and a volume of 10,039 shares.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-1.33%
3 Month
Performance
-3.46%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-8.70%
5 Year
Performance
-18.96%

JEL Stock Chart for Saturday, June, 6, 2026

JEL Chart by TradingView

Jersey Electricity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 446GBX 446GBX 447GBX 442.508,290 shs£136.65 million
06/04/2026GBX 445GBX 446
+0.22%		GBX 449.50GBX 442.503,334 shs£136.65 million
06/03/2026GBX 450GBX 445
-1.11%		GBX 450GBX 44511,500 shs£136.35 million
06/02/2026GBX 459GBX 450
-1.96%		GBX 450GBX 4404,754 shs£137.88 million
06/01/2026GBX 450GBX 459
+2.00%		GBX 459GBX 4404,131 shs£140.64 million
05/29/2026GBX 455GBX 450
-1.10%		GBX 460GBX 4503,529 shs£137.88 million
05/28/2026GBX 449GBX 455
+1.34%		GBX 455GBX 4405,127 shs£139.41 million
05/27/2026GBX 459GBX 449
-2.18%		GBX 449GBX 44214,164 shs£137.57 million
05/26/2026GBX 460GBX 459
-0.22%		GBX 459.40GBX 4304,610 shs£140.64 million
05/25/2026GBX 460GBX 460GBX 460GBX 4504,163 shs£140.94 million
05/22/2026GBX 459.70GBX 460
+0.07%		GBX 460GBX 4504,163 shs£139.41 million
05/21/2026GBX 450GBX 459.70
+2.16%		GBX 459.70GBX 455184 shs£140.85 million
05/20/2026GBX 452.51GBX 450
-0.55%		GBX 455GBX 450527 shs£137.88 million
05/19/2026GBX 456GBX 452.51
-0.77%		GBX 452.51GBX 450228 shs£143.15 million
05/18/2026GBX 447GBX 456
+2.01%		GBX 456GBX 446.413,594 shs£139.72 million
05/15/2026GBX 447GBX 447GBX 450GBX 4452,248 shs£136.96 million
05/14/2026GBX 447GBX 447GBX 450GBX 44750 shs£136.96 million
05/13/2026GBX 456GBX 447
-1.97%		GBX 447GBX 4423,445 shs£136.96 million
05/12/2026GBX 450GBX 456
+1.33%		GBX 456GBX 4457,968 shs£139.72 million
05/11/2026GBX 459.60GBX 450
-2.09%		GBX 459.60GBX 443.337,360 shs£137.88 million
05/08/2026GBX 456GBX 459.60
+0.79%		GBX 459.60GBX 4401,360 shs£140.82 million
05/07/2026GBX 452GBX 456
+0.88%		GBX 459.80GBX 4563,611 shs£139.72 million
05/06/2026GBX 450GBX 452
+0.44%		GBX 460GBX 4526,124 shs£138.49 million
05/05/2026N/AGBX 450GBX 459.60GBX 443.3310,795 shs£137.88 million
Related Companies

This page (LON:JEL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel