Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 440.60 -1.40 (-0.32%)
As of 11:20 AM Eastern
Compare

Jersey Electricity Stock Price Performance

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.26%, with a year-to-date return of -4.32%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 443.80 with a market cap of £135.98 million and volume of 449 shares. Five years ago, the stock traded at GBX 580.20, representing a 24.06% decrease over that period. At the time, it had a market cap of £177.77 million and a volume of 97 shares.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-1.43%
3 Month
Performance
-1.21%
Year-To-Date
Performance
-4.32%
1 Year
Performance
-6.26%
5 Year
Performance
-24.06%

JEL Stock Chart for Tuesday, July, 21, 2026

JEL Chart by TradingView

Jersey Electricity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 443.80GBX 443.80GBX 443.80GBX 442449 shs£135.98 million
07/17/2026GBX 443.80GBX 443.80GBX 443.80GBX 44283 shs£135.98 million
07/16/2026GBX 440GBX 443.80
+0.86%		GBX 443.80GBX 44232 shs£135.98 million
07/15/2026GBX 443.08GBX 440
-0.70%		GBX 440GBX 4401,000 shs£134.82 million
07/14/2026GBX 442GBX 443.08
+0.24%		GBX 443.08GBX 4421,213 shs£135.76 million
07/13/2026GBX 443.80GBX 442
-0.41%		GBX 443.20GBX 44114,956 shs£135.43 million
07/10/2026GBX 449GBX 443.80
-1.16%		GBX 449.50GBX 441.607,680 shs£135.98 million
07/09/2026GBX 450GBX 449
-0.22%		GBX 449GBX 4452,421 shs£137.57 million
07/08/2026GBX 450GBX 450GBX 450GBX 4493,000 shs£137.88 million
07/07/2026GBX 455GBX 450
-1.10%		GBX 454.75GBX 4407,090 shs£137.88 million
07/06/2026GBX 455GBX 455GBX 455GBX 45025 shs£139.41 million
07/03/2026GBX 440GBX 455
+3.41%		GBX 455GBX 450877 shs£139.41 million
07/02/2026GBX 458GBX 440
-3.93%		GBX 455GBX 4407,064 shs£134.82 million
07/01/2026GBX 440GBX 458
+4.09%		GBX 458GBX 440155 shs£140.33 million
06/30/2026GBX 453.50GBX 440
-2.98%		GBX 440GBX 4402,375 shs£134.82 million
06/29/2026GBX 440GBX 453.50
+3.07%		GBX 459GBX 453.503,425 shs£138.95 million
06/26/2026GBX 453GBX 440
-2.87%		GBX 450GBX 4402,316 shs£134.82 million
06/25/2026GBX 450GBX 453
+0.67%		GBX 453GBX 4486,386 shs£138.80 million
06/24/2026GBX 453.96GBX 450
-0.87%		GBX 455.70GBX 45015,962 shs£137.88 million
06/23/2026GBX 450GBX 453.96
+0.88%		GBX 455GBX 450936 shs£139.09 million
06/22/2026GBX 453GBX 450
-0.66%		GBX 460GBX 45012,695 shs£137.88 million
Related Companies

This page (LON:JEL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel