Free Trial

Jersey Electricity (JEL) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free JEL Stock Alerts
GBX 458
+8.00 (+1.78%)
(As of 03:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Jersey Electricity Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+7.76%
3 Month
Performance
+4.09%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+9.05%
1 Year
Performance
-3.98%
Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

JEL Stock Chart for Tuesday, April, 23, 2024

JEL Chart by TradingView

Jersey Electricity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 445GBX 451.50
+1.46%		GBX 451.50GBX 440.502,738 shs£52.56 million
04/19/2024GBX 440GBX 442.50
+0.57%		GBX 442.50GBX 431.105,968 shs£51.51 million
04/18/2024GBX 440GBX 440GBX 440GBX 4401,127 shs£51.22 million
04/17/2024GBX 430GBX 440
+2.33%		GBX 440GBX 4401,127 shs£51.22 million
04/16/2024GBX 440GBX 430
-2.27%		GBX 440GBX 4243,136 shs£50.05 million
04/15/2024GBX 430GBX 440
+2.33%		GBX 440GBX 4401,127 shs£51.22 million
04/12/2024GBX 430GBX 439
+2.09%		GBX 439GBX 4301,497 shs£51.10 million
04/11/2024GBX 430GBX 430GBX 430GBX 4158,780 shs£50.05 million
04/10/2024GBX 420GBX 430
+2.38%		GBX 430GBX 4125,627 shs£50.05 million
04/09/2024GBX 430GBX 420
-2.33%		GBX 430GBX 4104,284 shs£48.89 million
04/08/2024GBX 415GBX 430
+3.61%		GBX 430GBX 4301,127 shs£50.05 million
04/05/2024GBX 424GBX 430
+1.41%		GBX 430GBX 4003,221 shs£50.05 million
04/04/2024GBX 403.20GBX 424
+5.16%		GBX 424GBX 4004,878 shs£49.35 million
04/03/2024GBX 405GBX 403.20
-0.44%		GBX 419GBX 4025,953 shs£46.93 million
04/02/2024GBX 430GBX 405
-5.81%		GBX 428.80GBX 4018,622 shs£47.14 million
04/01/2024GBX 430GBX 430GBX 437GBX 420.406,427 shs£50.05 million
03/29/2024GBX 437GBX 430
-1.60%		GBX 437GBX 420.406,427 shs£50.05 million
03/28/2024GBX 435GBX 437
+0.46%		GBX 437GBX 420.406,427 shs£50.87 million
03/27/2024GBX 435GBX 435GBX 435GBX 4141,545 shs£50.63 million
03/26/2024GBX 414GBX 435
+5.07%		GBX 435GBX 4271,241 shs£50.63 million
03/25/2024GBX 425GBX 414
-2.59%		GBX 428GBX 4115,029 shs£48.19 million
03/22/2024GBX 429.90GBX 420.13
-2.27%		GBX 438GBX 4203,219 shs£48.90 million
03/21/2024GBX 416.50GBX 429.90
+3.22%		GBX 429.90GBX 429.90100 shs£50.04 million
03/20/2024GBX 431.52GBX 416.50
-3.48%		GBX 431.52GBX 416.503,482 shs£48.48 million
03/19/2024GBX 436.40GBX 431.52
-1.12%		GBX 437.20GBX 422.702,521 shs£50.23 million
03/18/2024GBX 434GBX 436.40
+0.55%		GBX 436.40GBX 431.25867 shs£50.80 million
03/15/2024GBX 434GBX 431.25
-0.63%		GBX 436.40GBX 431.25229 shs£50.20 million
03/14/2024GBX 431.25GBX 434
+0.64%		GBX 434GBX 43060 shs£50.52 million
03/13/2024GBX 431.25GBX 431.25GBX 431.25GBX 431.25152 shs£50.20 million
03/12/2024GBX 430.09GBX 431.25
+0.27%		GBX 437.84GBX 431.252,094 shs£50.20 million
03/11/2024GBX 434GBX 430.09
-0.90%		GBX 437.20GBX 430.09573 shs£50.06 million
03/08/2024GBX 438.50GBX 430.09
-1.92%		GBX 430.09GBX 430.0971 shs£50.06 million
03/07/2024GBX 434GBX 438.50
+1.04%		GBX 438.50GBX 438.50142 shs£51.04 million
03/06/2024GBX 430GBX 434
+0.93%		GBX 434.89GBX 4304,805 shs£50.52 million
03/05/2024GBX 440GBX 430
-2.27%		GBX 442GBX 4303,316 shs£50.05 million
03/04/2024GBX 451GBX 440
-2.44%		GBX 440GBX 4403,000 shs£51.22 million
03/01/2024GBX 451GBX 445
-1.33%		GBX 445GBX 4422,564 shs£51.80 million
02/29/2024GBX 458.20GBX 451
-1.57%		GBX 458.20GBX 451100 shs£52.50 million
02/28/2024GBX 450GBX 458.20
+1.82%		GBX 458.20GBX 458.20100 shs£53.33 million
02/27/2024GBX 460GBX 450
-2.17%		GBX 464.80GBX 4502,445 shs£52.38 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024GBX 460GBX 460GBX 460GBX 4534,800 shs£53.54 million
02/23/2024GBX 460GBX 455
-1.09%		GBX 455GBX 4551,053 shs£52.96 million
02/22/2024GBX 452GBX 460
+1.77%		GBX 468GBX 4529,127 shs£53.54 million
02/21/2024GBX 473GBX 452
-4.44%		GBX 460GBX 4521,038 shs£52.61 million
02/20/2024GBX 455GBX 473
+3.96%		GBX 474GBX 4606,150 shs£55.06 million
02/19/2024GBX 454GBX 455
+0.22%		GBX 460GBX 4487,861 shs£52.96 million
02/16/2024GBX 454GBX 454GBX 454GBX 4522,540 shs£52.85 million
02/15/2024GBX 452GBX 454
+0.44%		GBX 454GBX 4522,540 shs£52.85 million
02/14/2024GBX 449GBX 452
+0.67%		GBX 452GBX 4521,000 shs£52.61 million
02/13/2024GBX 453GBX 449
-0.88%		GBX 449GBX 4491,275 shs£52.26 million
02/12/2024GBX 445GBX 453
+1.80%		GBX 453GBX 448.402,299 shs£52.73 million
02/09/2024GBX 458GBX 445
-2.84%		GBX 458GBX 4452,000 shs£51.80 million
02/08/2024GBX 450GBX 458
+1.78%		GBX 458GBX 4582,000 shs£53.31 million
02/07/2024GBX 449.40GBX 450
+0.13%		GBX 457.50GBX 441.103,365 shs£52.38 million
02/06/2024GBX 447GBX 449.40
+0.54%		GBX 449.40GBX 449.403 shs£52.31 million
02/05/2024GBX 440GBX 447
+1.59%		GBX 447GBX 4471,427 shs£52.03 million
02/02/2024GBX 432.50GBX 440
+1.73%		GBX 440GBX 4406,000 shs£51.22 million
02/01/2024GBX 432.50GBX 432.50GBX 432.50GBX 432.50325 shs£50.34 million
01/31/2024GBX 440GBX 432.50
-1.70%		GBX 432.50GBX 432.502,000 shs£50.34 million
01/30/2024GBX 446GBX 440
-1.35%		GBX 446GBX 440107 shs£51.22 million
01/29/2024GBX 440GBX 446
+1.36%		GBX 446GBX 446107 shs£51.91 million
01/26/2024GBX 440GBX 440GBX 440GBX 4402,000 shs£51.22 million
01/25/2024GBX 432.50GBX 440
+1.73%		GBX 440GBX 432.502,000 shs£51.22 million
01/24/2024GBX 440GBX 432.50
-1.70%		GBX 432.50GBX 432.502,000 shs£50.34 million
01/23/2024GBX 434GBX 440
+1.38%		GBX 450GBX 430.406,004 shs£51.22 million
01/22/2024GBX 440GBX 434
-1.36%		GBX 447GBX 4342,672 shs£50.52 million

Related Companies:
This page (LON:JEL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press