Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 432 +2.00 (+0.47%)
As of 11:40 AM Eastern
Compare

Jersey Electricity Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-2.66%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-6.29%
5 Year
Performance
-27.39%

JEL Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of -6.19%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 432 with a market cap of £132.37 million and volume of 4,458 shares. Five years ago, the stock traded at GBX 595, representing a 27.39% decrease over that period. At the time, it had a market cap of £182.31 million and a volume of 1 shares. View the advanced JEL chart on TradingView.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jersey Electricity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 433.54GBX 430
-0.82%		GBX 440GBX 4301,344 shs£131.75 million
08/06/2026GBX 440GBX 433.54
-1.47%		GBX 440GBX 433.542,551 shs£132.84 million
08/05/2026GBX 446.50GBX 440
-1.46%		GBX 445GBX 4403,112 shs£134.82 million
08/04/2026GBX 446.50GBX 446.50GBX 446.50GBX 4452,511 shs£136.81 million
08/03/2026GBX 440.50GBX 446.50
+1.36%		GBX 447GBX 44012,460 shs£136.81 million
07/31/2026GBX 442GBX 440.50
-0.34%		GBX 448GBX 440.506,223 shs£134.97 million
07/30/2026GBX 442GBX 442GBX 445GBX 44236 shs£135.43 million
07/29/2026GBX 448.25GBX 442
-1.39%		GBX 445GBX 44236 shs£135.43 million
07/28/2026GBX 440GBX 448.25
+1.87%		GBX 448.25GBX 4451,115 shs£137.34 million
07/27/2026GBX 449.50GBX 440
-2.11%		GBX 448.50GBX 4403,070 shs£134.82 million
07/24/2026GBX 449.50GBX 449.50GBX 449.50GBX 4456,222 shs£137.73 million
07/23/2026GBX 440GBX 449.50
+2.16%		GBX 449.80GBX 4428,649 shs£137.73 million
07/22/2026GBX 440.60GBX 440
-0.14%		GBX 443.80GBX 4403,755 shs£134.82 million
07/21/2026GBX 443.80GBX 440.60
-0.72%		GBX 443.80GBX 440655 shs£135 million
07/20/2026GBX 443.80GBX 443.80GBX 443.80GBX 442449 shs£135.98 million
07/17/2026GBX 443.80GBX 443.80GBX 443.80GBX 44283 shs£135.98 million
07/16/2026GBX 440GBX 443.80
+0.86%		GBX 443.80GBX 44232 shs£135.98 million
07/15/2026GBX 443.08GBX 440
-0.70%		GBX 440GBX 4401,000 shs£134.82 million
07/14/2026GBX 442GBX 443.08
+0.24%		GBX 443.08GBX 4421,213 shs£135.76 million
07/13/2026GBX 443.80GBX 442
-0.41%		GBX 443.20GBX 44114,956 shs£135.43 million
07/10/2026GBX 449GBX 443.80
-1.16%		GBX 449.50GBX 441.607,680 shs£135.98 million
07/09/2026GBX 450GBX 449
-0.22%		GBX 449GBX 4452,421 shs£137.57 million
Related Companies

This page (LON:JEL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel