Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 440 -10.00 (-2.22%)
As of 06/26/2026 11:23 AM Eastern
Compare

Jersey Electricity Stock Price Performance

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.30%, with a year-to-date return of -4.45%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 440 with a market cap of £134.82 million and volume of 2,316 shares. Five years ago, the stock traded at GBX 590, representing a 25.42% decrease over that period. At the time, it had a market cap of £179.24 million and a volume of 3,940 shares.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-2.00%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-3.30%
5 Year
Performance
-25.42%

JEL Stock Chart for Saturday, June, 27, 2026

JEL Chart by TradingView

Jersey Electricity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 453GBX 440
-2.87%		GBX 450GBX 4402,316 shs£134.82 million
06/25/2026GBX 450GBX 453
+0.67%		GBX 453GBX 4486,386 shs£138.80 million
06/24/2026GBX 453.96GBX 450
-0.87%		GBX 455.70GBX 45015,962 shs£137.88 million
06/23/2026GBX 450GBX 453.96
+0.88%		GBX 455GBX 450936 shs£139.09 million
06/22/2026GBX 453GBX 450
-0.66%		GBX 460GBX 45012,695 shs£137.88 million
06/19/2026GBX 447GBX 453
+1.34%		GBX 465GBX 4535,051 shs£138.80 million
06/18/2026GBX 443.75GBX 447
+0.73%		GBX 460GBX 44717,578 shs£136.96 million
06/17/2026GBX 450GBX 443.75
-1.39%		GBX 457.50GBX 443.7532,000 shs£135.97 million
06/16/2026GBX 450GBX 450GBX 455GBX 4509,028 shs£137.88 million
06/15/2026GBX 445GBX 450
+1.12%		GBX 458GBX 4456,091 shs£137.88 million
06/12/2026GBX 450GBX 445
-1.11%		GBX 459GBX 4452,689 shs£136.35 million
06/11/2026GBX 440GBX 450
+2.27%		GBX 459GBX 4475,337 shs£137.88 million
06/10/2026GBX 447GBX 440
-1.57%		GBX 446GBX 440298 shs£134.82 million
06/09/2026GBX 441GBX 447
+1.36%		GBX 447GBX 4451,676 shs£136.96 million
06/08/2026GBX 446GBX 441
-1.12%		GBX 447GBX 4408,605 shs£135.12 million
06/05/2026GBX 446GBX 446GBX 447GBX 442.508,290 shs£136.65 million
06/04/2026GBX 445GBX 446
+0.22%		GBX 449.50GBX 442.503,334 shs£136.65 million
06/03/2026GBX 450GBX 445
-1.11%		GBX 450GBX 44511,500 shs£136.35 million
06/02/2026GBX 459GBX 450
-1.96%		GBX 450GBX 4404,754 shs£137.88 million
06/01/2026GBX 450GBX 459
+2.00%		GBX 459GBX 4404,131 shs£140.64 million
05/29/2026GBX 455GBX 450
-1.10%		GBX 460GBX 4503,529 shs£137.88 million
05/28/2026GBX 449GBX 455
+1.34%		GBX 455GBX 4405,127 shs£139.41 million
05/27/2026GBX 459GBX 449
-2.18%		GBX 449GBX 44214,164 shs£137.57 million
05/26/2026GBX 460GBX 459
-0.22%		GBX 459.40GBX 4304,610 shs£140.64 million
Related Companies

This page (LON:JEL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel