Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 432.50 -7.50 (-1.70%)
As of 11:52 AM Eastern
Compare

Jersey Electricity Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-2.24%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-6.81%
5 Year
Performance
-27.80%

JEL Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.81%, with a year-to-date return of -6.08%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 434 with a market cap of £132.98 million and volume of 200 shares. Five years ago, the stock traded at GBX 599, representing a 27.80% decrease over that period. At the time, it had a market cap of £183.53 million and a volume of 111,000 shares. View the advanced JEL chart on TradingView.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jersey Electricity Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 444GBX 434
-2.25%		GBX 440GBX 434200 shs£132.98 million
10/09/2026GBX 444GBX 444GBX 444GBX 440200 shs£136.04 million
10/08/2026GBX 445GBX 444
-0.22%		GBX 444GBX 440142 shs£136.04 million
10/07/2026GBX 432GBX 445
+3.01%		GBX 445GBX 440100 shs£136.35 million
10/06/2026GBX 450GBX 432
-4.00%		GBX 445GBX 43211,608 shs£132.37 million
10/05/2026GBX 439.90GBX 450
+2.30%		GBX 450GBX 4408,482 shs£137.88 million
10/02/2026GBX 431.25GBX 439.90
+2.01%		GBX 440GBX 439.901,200 shs£134.79 million
10/01/2026GBX 449.60GBX 431.25
-4.08%		GBX 440GBX 431.253,750 shs£132.14 million
09/30/2026GBX 449.60GBX 449.60GBX 449.60GBX 436136 shs£137.76 million
09/29/2026GBX 431GBX 449.60
+4.32%		GBX 449.60GBX 436136 shs£137.76 million
09/28/2026GBX 447.50GBX 431
-3.69%		GBX 445GBX 43110,321 shs£132.06 million
09/25/2026GBX 443GBX 447.50
+1.02%		GBX 447.50GBX 441294 shs£137.11 million
09/24/2026GBX 450GBX 443
-1.56%		GBX 444.50GBX 4402,756 shs£135.74 million
09/23/2026GBX 450GBX 450GBX 450GBX 445500 shs£137.88 million
09/22/2026GBX 443GBX 450
+1.58%		GBX 450GBX 445500 shs£137.88 million
09/21/2026GBX 445GBX 443
-0.45%		GBX 445GBX 440324 shs£135.74 million
09/18/2026GBX 445GBX 445GBX 450GBX 4406,166 shs£136.35 million
09/17/2026GBX 442.51GBX 445
+0.56%		GBX 445GBX 4404,199 shs£136.35 million
09/16/2026GBX 442GBX 442.51
+0.12%		GBX 445GBX 4403,025 shs£135.59 million
09/15/2026GBX 440GBX 442
+0.45%		GBX 442GBX 4301,242 shs£135.43 million
09/14/2026GBX 442.40GBX 440
-0.54%		GBX 442.25GBX 4406,521 shs£134.82 million
Related Companies

This page (LON:JEL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel