Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free JEL Stock Alerts

Jersey Electricity (JEL) Stock Chart & Stock Price History

Jersey Electricity logo
GBX 430.50 0.00 (0.00%)
As of 08/28/2026 04:28 AM Eastern
Compare

Jersey Electricity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.27%
3 Month
Performance
-4.33%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-7.44%
5 Year
Performance
-29.28%

JEL Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The Jersey Electricity (JEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.44%, with a year-to-date return of -6.51%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Jersey Electricity traded at GBX 430.50 with a market cap of £131.91 million and volume of 229 shares. Five years ago, the stock traded at GBX 608.75, representing a 29.28% decrease over that period. At the time, it had a market cap of £186.52 million and a volume of 2,649 shares. View the advanced JEL chart on TradingView.

Receive JEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jersey Electricity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jersey Electricity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 430GBX 430.50
+0.12%		GBX 439.80GBX 430.50229 shs£131.91 million
08/27/2026GBX 430.50GBX 430
-0.12%		GBX 438.50GBX 4302,735 shs£131.75 million
08/26/2026GBX 437.50GBX 430.50
-1.60%		GBX 435GBX 430.502,708 shs£131.91 million
08/25/2026GBX 437.50GBX 437.50GBX 437.50GBX 4357,570 shs£134.05 million
08/24/2026GBX 432GBX 437.50
+1.27%		GBX 437.50GBX 4305,215 shs£134.05 million
08/21/2026GBX 447GBX 432
-3.36%		GBX 447GBX 430.502,199 shs£132.37 million
08/20/2026GBX 445GBX 447
+0.45%		GBX 447GBX 430.501,683 shs£136.96 million
08/19/2026GBX 430.50GBX 445
+3.37%		GBX 445GBX 440100 shs£136.35 million
08/18/2026GBX 430.50GBX 430.50GBX 439.80GBX 430.5039,809 shs£131.91 million
08/17/2026GBX 439.80GBX 430.50
-2.11%		GBX 439.80GBX 430.5039,809 shs£131.91 million
08/14/2026GBX 437.50GBX 439.80
+0.53%		GBX 439.80GBX 439.80131 shs£134.76 million
08/13/2026GBX 430GBX 437.50
+1.74%		GBX 437.50GBX 43555 shs£134.05 million
08/12/2026GBX 437.50GBX 430
-1.71%		GBX 435GBX 43082 shs£131.75 million
08/11/2026GBX 432GBX 437.50
+1.27%		GBX 437.50GBX 4355,144 shs£134.05 million
08/10/2026GBX 430GBX 432
+0.47%		GBX 437.50GBX 4304,458 shs£132.37 million
08/07/2026GBX 433.54GBX 430
-0.82%		GBX 440GBX 4301,344 shs£131.75 million
08/06/2026GBX 440GBX 433.54
-1.47%		GBX 440GBX 433.542,551 shs£132.84 million
08/05/2026GBX 446.50GBX 440
-1.46%		GBX 445GBX 4403,112 shs£134.82 million
08/04/2026GBX 446.50GBX 446.50GBX 446.50GBX 4452,511 shs£136.81 million
08/03/2026GBX 440.50GBX 446.50
+1.36%		GBX 447GBX 44012,460 shs£136.81 million
07/31/2026GBX 442GBX 440.50
-0.34%		GBX 448GBX 440.506,223 shs£134.97 million
07/30/2026GBX 442GBX 442GBX 445GBX 44236 shs£135.43 million
Related Companies

This page (LON:JEL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel