Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HPOW Stock Alerts

H-power (HPOW) Stock Chart & Stock Price History

GBX 11.02 -0.08 (-0.72%)
As of 07/22/2026 11:58 AM Eastern
Compare

H-power Stock Price Performance

The H-power (HPOW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.55%, reflecting recent market activity.

As of the latest close, H-power traded at GBX 11.02 with a market cap of £125.25 million and volume of 1.49 million shares.

Receive HPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H-power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
-10.55%

HPOW Stock Chart for Thursday, July, 23, 2026

HPOW Chart by TradingView

H-power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 11.10GBX 11.02
-0.72%		GBX 11.20GBX 10.801.49 million shs£125.25 million
07/21/2026GBX 10.72GBX 11.10
+3.54%		GBX 11.14GBX 10.742.16 million shs£126.16 million
07/20/2026GBX 10.52GBX 10.72
+1.90%		GBX 10.88GBX 10.402.10 million shs£121.84 million
07/17/2026GBX 10.89GBX 10.52
-3.42%		GBX 11.50GBX 10.107.86 million shs£119.56 million
07/16/2026GBX 11.16GBX 10.89
-2.39%		GBX 11.48GBX 10.704.03 million shs£123.80 million
07/15/2026GBX 10.89GBX 11.16
+2.52%		GBX 11.44GBX 10.792.26 million shs£126.84 million
07/14/2026GBX 11.08GBX 10.89
-1.75%		GBX 11.20GBX 10.747.90 million shs£123.72 million
07/13/2026GBX 11.28GBX 11.08
-1.77%		GBX 11.40GBX 11.021.50 million shs£125.93 million
07/10/2026GBX 11.20GBX 11.28
+0.71%		GBX 11.48GBX 11.20852,421 shs£128.20 million
07/09/2026GBX 11.24GBX 11.20
-0.36%		GBX 11.48GBX 11.022.43 million shs£127.29 million
07/08/2026GBX 11.71GBX 11.24
-3.97%		GBX 11.74GBX 10.8612.64 million shs£127.75 million
07/07/2026GBX 12.12GBX 11.71
-3.42%		GBX 12.60GBX 11.278.62 million shs£133.03 million
07/06/2026GBX 12.08GBX 12.12
+0.32%		GBX 12.14GBX 11.801.48 million shs£137.74 million
07/03/2026GBX 11.62GBX 12.08
+3.96%		GBX 12.39GBX 11.503.43 million shs£137.29 million
07/02/2026GBX 11.59GBX 11.62
+0.28%		GBX 12.40GBX 11.601.83 million shs£132.07 million
07/01/2026GBX 11.76GBX 11.59
-1.45%		GBX 12.16GBX 11.202.52 million shs£131.69 million
06/30/2026GBX 11.24GBX 11.76
+4.65%		GBX 12.10GBX 11.5223.92 million shs£133.63 million
06/29/2026GBX 11.56GBX 11.24
-2.80%		GBX 12.33GBX 11.201.93 million shs£127.70 million
06/26/2026GBX 11.70GBX 11.56
-1.20%		GBX 11.72GBX 11.2410.76 million shs£131.38 million
06/25/2026GBX 12.06GBX 11.70
-2.99%		GBX 12.38GBX 11.544.84 million shs£132.98 million
06/24/2026GBX 12.32GBX 12.06
-2.11%		GBX 12.62GBX 11.7023.81 million shs£137.07 million
06/23/2026GBX 12.84GBX 12.32
-4.05%		GBX 12.96GBX 12.322.75 million shs£140.02 million
06/22/2026GBX 12.66GBX 12.84
+1.42%		GBX 13.10GBX 12.4411.05 million shs£145.93 million
Related Companies

This page (LON:HPOW) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel