Go Pro
→ Greatest Hedge Fund Manager of All Time: Get Out of Stocks (From TradeSmith) (Ad)tc pixel Free HPOW Stock Alerts

H-power (HPOW) Stock Chart & Stock Price History

GBX 11.81 +0.01 (+0.12%)
As of 07:44 AM Eastern
Compare

H-power Stock Price Performance

The H-power (HPOW) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, H-power traded at GBX 11.59 with a market cap of £131.69 million and volume of 2.52 million shares.

Receive HPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H-power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%

HPOW Stock Chart for Thursday, July, 2, 2026

HPOW Chart by TradingView

H-power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 11.76GBX 11.59
-1.45%		GBX 12.16GBX 11.202.52 million shs£131.69 million
06/30/2026GBX 11.24GBX 11.76
+4.65%		GBX 12.10GBX 11.5223.92 million shs£133.63 million
06/29/2026GBX 11.56GBX 11.24
-2.80%		GBX 12.33GBX 11.201.93 million shs£127.70 million
06/26/2026GBX 11.70GBX 11.56
-1.20%		GBX 11.72GBX 11.2410.76 million shs£131.38 million
06/25/2026GBX 12.06GBX 11.70
-2.99%		GBX 12.38GBX 11.544.84 million shs£132.98 million
06/24/2026GBX 12.32GBX 12.06
-2.11%		GBX 12.62GBX 11.7023.81 million shs£137.07 million
06/23/2026GBX 12.84GBX 12.32
-4.05%		GBX 12.96GBX 12.322.75 million shs£140.02 million
06/22/2026GBX 12.66GBX 12.84
+1.42%		GBX 13.10GBX 12.4411.05 million shs£145.93 million
06/19/2026GBX 12.84GBX 12.66
-1.40%		GBX 13GBX 12.445.65 million shs£143.89 million
06/18/2026GBX 12.90GBX 12.84
-0.47%		GBX 13.30GBX 12.303.39 million shs£145.93 million
06/17/2026GBX 12.98GBX 12.90
-0.62%		GBX 13.46GBX 12.422.42 million shs£146.61 million
06/16/2026GBX 13.02GBX 12.98
-0.31%		GBX 13.42GBX 12.6035.04 million shs£147.52 million
06/15/2026GBX 12.54GBX 13.02
+3.83%		GBX 14GBX 12.407.89 million shs£147.98 million
06/12/2026GBX 12.38GBX 12.54
+1.29%		GBX 13.28GBX 128.21 million shs£142.52 million
06/11/2026GBX 13.06GBX 12.38
-5.21%		GBX 13.50GBX 12.185.66 million shs£140.70 million
06/10/2026N/AGBX 13.06GBX 13.84GBX 12.5689.42 million shs£148.43 million
Related Companies

This page (LON:HPOW) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel