Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 23.90 +0.40 (+1.70%)
As of 05:30 AM Eastern
Compare

Premier Asset Management Group Stock Price Performance

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 22.40 with a market cap of £15.35 million and volume of 254,574 shares. Five years ago, the stock traded at GBX 183.50, representing a 86.98% decrease over that period. At the time, it had a market cap of £194.15 million and a volume of 22,811 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+3.91%
3 Month
Performance
-1.44%
5 Year
Performance
-86.98%

PAM Stock Chart for Tuesday, July, 28, 2026

PAM Chart by TradingView

Premier Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 23.28GBX 22.40
-3.76%		GBX 25GBX 22.40254,574 shs£15.35 million
07/24/2026GBX 23.98GBX 23.28
-2.94%		GBX 24.80GBX 23.2851,075 shs£15.95 million
07/23/2026GBX 22.50GBX 23.98
+6.58%		GBX 23.98GBX 23227,638 shs£16.43 million
07/22/2026GBX 23GBX 22.50
-2.17%		GBX 24GBX 22340,591 shs£15.42 million
07/21/2026GBX 25GBX 23
-8.00%		GBX 25GBX 2344,335 shs£15.76 million
07/20/2026GBX 23GBX 25
+8.70%		GBX 26GBX 23100,902 shs£17.13 million
07/17/2026GBX 23.55GBX 23
-2.34%		GBX 26GBX 2327,326 shs£15.76 million
07/16/2026GBX 25GBX 23.55
-5.80%		GBX 24.90GBX 23.5532,315 shs£16.14 million
07/15/2026GBX 24.80GBX 25
+0.83%		GBX 26GBX 23.2554,354 shs£17.13 million
07/14/2026GBX 24.80GBX 24.80GBX 26GBX 2326,758 shs£16.99 million
07/13/2026GBX 23.60GBX 24.80
+5.06%		GBX 25.10GBX 23102,290 shs£16.99 million
07/10/2026GBX 25.25GBX 23.60
-6.53%		GBX 25.25GBX 2383,829 shs£16.17 million
07/09/2026GBX 24.50GBX 25.25
+3.06%		GBX 26GBX 23.60205,196 shs£17.30 million
07/08/2026GBX 26GBX 24.50
-5.77%		GBX 25GBX 24.50130,299 shs£16.79 million
07/07/2026GBX 23GBX 26
+13.04%		GBX 26GBX 231,605 shs£17.82 million
07/06/2026GBX 24.64GBX 23
-6.66%		GBX 24.75GBX 2318,325 shs£15.76 million
07/03/2026GBX 23GBX 24.64
+7.13%		GBX 25GBX 22.8181,562 shs£16.89 million
07/02/2026GBX 22GBX 23
+4.55%		GBX 23.50GBX 23845 shs£15.76 million
07/01/2026GBX 23.90GBX 22
-7.95%		GBX 23.50GBX 22200,151 shs£15.08 million
06/30/2026GBX 25GBX 23.90
-4.40%		GBX 25GBX 23.9060,181 shs£16.38 million
06/29/2026GBX 23GBX 25
+8.70%		GBX 25GBX 22145,318 shs£17.13 million
Related Companies

This page (LON:PAM) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel