Go Pro
→ Anthropic Just Became the First Trillion-Dollar Private Company (From Weiss Ratings) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 22.75 -1.25 (-5.21%)
As of 08:23 AM Eastern
Compare

Premier Asset Management Group Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-9.00%
3 Month
Performance
-1.09%
5 Year
Performance
-87.60%

PAM Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 23.30 with a market cap of £15.97 million and volume of 5,296 shares. Five years ago, the stock traded at GBX 183.50, representing a 87.60% decrease over that period. At the time, it had a market cap of £194.15 million and a volume of 22,811 shares. View the advanced PAM chart on TradingView.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 23GBX 23.30
+1.30%		GBX 24GBX 23.305,296 shs£15.97 million
08/18/2026GBX 22.85GBX 23
+0.66%		GBX 25GBX 2220,989 shs£15.76 million
08/17/2026GBX 24.20GBX 22.85
-5.58%		GBX 25GBX 223,678 shs£15.66 million
08/14/2026GBX 24.85GBX 24.20
-2.62%		GBX 24.20GBX 22.8559,033 shs£16.58 million
08/13/2026GBX 22GBX 24.85
+12.95%		GBX 25GBX 2248,118 shs£17.03 million
08/12/2026GBX 25GBX 22
-12.00%		GBX 23.27GBX 2231,791 shs£15.08 million
08/11/2026GBX 24.25GBX 25
+3.09%		GBX 25GBX 22528 shs£17.13 million
08/10/2026GBX 23GBX 24.25
+5.43%		GBX 25GBX 21639,732 shs£16.62 million
08/07/2026GBX 23GBX 23GBX 24GBX 22.50473,070 shs£15.76 million
08/06/2026GBX 22.73GBX 23
+1.21%		GBX 23GBX 21240,000 shs£15.76 million
08/05/2026GBX 22.50GBX 22.73
+1.00%		GBX 22.85GBX 22.13190,593 shs£15.57 million
08/04/2026GBX 23GBX 22.50
-2.17%		GBX 22.88GBX 22.13304,250 shs£15.42 million
08/03/2026GBX 22.50GBX 23
+2.22%		GBX 23GBX 22.168,155 shs£15.76 million
07/31/2026GBX 23GBX 22.50
-2.17%		GBX 22.90GBX 22.1660,764 shs£15.42 million
07/30/2026GBX 23GBX 23GBX 23GBX 22257,000 shs£15.76 million
07/29/2026GBX 23.90GBX 23
-3.77%		GBX 25GBX 22.22211,312 shs£15.76 million
07/28/2026GBX 22.40GBX 23.90
+6.70%		GBX 25GBX 23.90137,971 shs£16.38 million
07/27/2026GBX 23.28GBX 22.40
-3.76%		GBX 25GBX 22.40254,574 shs£15.35 million
07/24/2026GBX 23.98GBX 23.28
-2.94%		GBX 24.80GBX 23.2851,075 shs£15.95 million
07/23/2026GBX 22.50GBX 23.98
+6.58%		GBX 23.98GBX 23227,638 shs£16.43 million
07/22/2026GBX 23GBX 22.50
-2.17%		GBX 24GBX 22340,591 shs£15.42 million
07/21/2026GBX 25GBX 23
-8.00%		GBX 25GBX 2344,335 shs£15.76 million
07/20/2026GBX 23GBX 25
+8.70%		GBX 26GBX 23100,902 shs£17.13 million
Related Companies

This page (LON:PAM) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel