Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 22.92 +0.92 (+4.18%)
As of 10:00 AM Eastern
Compare

Premier Asset Management Group Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
-0.35%
3 Month
Performance
+0.75%
5 Year
Performance
-87.51%

PAM Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 22.92 with a market cap of £15.71 million and volume of 216,615 shares. Five years ago, the stock traded at GBX 183.50, representing a 87.51% decrease over that period. At the time, it had a market cap of £194.15 million and a volume of 22,811 shares. View the advanced PAM chart on TradingView.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 23GBX 22.92
-0.35%		GBX 22.92GBX 21216,615 shs£15.71 million
09/08/2026GBX 23GBX 23GBX 23GBX 223 shs£15.76 million
09/07/2026GBX 22GBX 23
+4.55%		GBX 23GBX 2253 shs£15.76 million
09/04/2026GBX 22.95GBX 22
-4.14%		GBX 23GBX 21.8319,071 shs£15.08 million
09/03/2026GBX 22GBX 22.95
+4.32%		GBX 23GBX 22378,933 shs£15.73 million
09/02/2026GBX 22GBX 22GBX 23GBX 21.80111,251 shs£15.08 million
09/01/2026GBX 22GBX 22GBX 23GBX 21.7741,940 shs£15.08 million
08/31/2026GBX 22GBX 22GBX 23GBX 21153,967 shs£15.08 million
08/28/2026GBX 23GBX 22
-4.35%		GBX 23GBX 21153,967 shs£15.08 million
08/27/2026GBX 22.50GBX 23
+2.22%		GBX 23GBX 225,679 shs£15.76 million
08/26/2026GBX 23GBX 22.50
-2.17%		GBX 22.60GBX 21.6858,648 shs£15.42 million
08/25/2026GBX 22.68GBX 23
+1.41%		GBX 23GBX 22140,013 shs£15.76 million
08/24/2026GBX 22GBX 22.68
+3.09%		GBX 22.68GBX 22295,428 shs£15.54 million
08/21/2026GBX 22.75GBX 22
-3.30%		GBX 22.70GBX 2193,437 shs£15.08 million
08/20/2026GBX 23.30GBX 22.75
-2.36%		GBX 23GBX 21325,585 shs£15.59 million
08/19/2026GBX 23GBX 23.30
+1.30%		GBX 24GBX 23.305,296 shs£15.97 million
08/18/2026GBX 22.85GBX 23
+0.66%		GBX 25GBX 2220,989 shs£15.76 million
08/17/2026GBX 24.20GBX 22.85
-5.58%		GBX 25GBX 223,678 shs£15.66 million
08/14/2026GBX 24.85GBX 24.20
-2.62%		GBX 24.20GBX 22.8559,033 shs£16.58 million
08/13/2026GBX 22GBX 24.85
+12.95%		GBX 25GBX 2248,118 shs£17.03 million
08/12/2026GBX 25GBX 22
-12.00%		GBX 23.27GBX 2231,791 shs£15.08 million
08/11/2026GBX 24.25GBX 25
+3.09%		GBX 25GBX 22528 shs£17.13 million
08/10/2026GBX 23GBX 24.25
+5.43%		GBX 25GBX 21639,732 shs£16.62 million
Related Companies

This page (LON:PAM) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel