Go Pro
→ This Nasdaq Name Spent 25 Years Preparing for America's Next Big Move (From i2i Marketing Group, LLC) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 23 -1.00 (-4.17%)
As of 06:15 AM Eastern
Compare

Premier Asset Management Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.55%
3 Month
Performance
-3.77%
5 Year
Performance
-87.47%

PAM Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 25 with a market cap of £17.13 million and volume of 4,614 shares. Five years ago, the stock traded at GBX 183.50, representing a 87.47% decrease over that period. At the time, it had a market cap of £194.15 million and a volume of 22,811 shares. View the advanced PAM chart on TradingView.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 23GBX 25
+8.70%		GBX 25GBX 234,614 shs£17.13 million
09/28/2026GBX 23GBX 23GBX 25GBX 2323,123 shs£15.76 million
09/25/2026GBX 23GBX 23GBX 25GBX 23238,347 shs£15.76 million
09/24/2026GBX 25GBX 23
-8.00%		GBX 25GBX 23452,616 shs£15.76 million
09/23/2026GBX 23GBX 25
+8.70%		GBX 25GBX 22296,556 shs£17.13 million
09/22/2026GBX 22.03GBX 23
+4.43%		GBX 23GBX 22995 shs£15.76 million
09/21/2026GBX 22.90GBX 22.03
-3.82%		GBX 22.03GBX 22625 shs£15.09 million
09/18/2026GBX 23GBX 22.90
-0.43%		GBX 23GBX 21175,173 shs£15.69 million
09/17/2026GBX 23GBX 23GBX 23GBX 21218,481 shs£15.76 million
09/16/2026GBX 22.90GBX 23
+0.44%		GBX 23GBX 21.80133,127 shs£15.76 million
09/15/2026GBX 22.92GBX 22.90
-0.09%		GBX 23GBX 21138,967 shs£15.69 million
09/14/2026GBX 21.80GBX 22.92
+5.13%		GBX 23GBX 21.80250,361 shs£15.71 million
09/11/2026GBX 22GBX 21.80
-0.90%		GBX 23GBX 21276,232 shs£14.94 million
09/10/2026GBX 22.92GBX 22
-4.01%		GBX 23GBX 2233,000 shs£15.08 million
09/09/2026GBX 23GBX 22.92
-0.35%		GBX 22.92GBX 21216,615 shs£15.71 million
09/08/2026GBX 23GBX 23GBX 23GBX 223 shs£15.76 million
09/07/2026GBX 22GBX 23
+4.55%		GBX 23GBX 2253 shs£15.76 million
09/04/2026GBX 22.95GBX 22
-4.14%		GBX 23GBX 21.8319,071 shs£15.08 million
09/03/2026GBX 22GBX 22.95
+4.32%		GBX 23GBX 22378,933 shs£15.73 million
09/02/2026GBX 22GBX 22GBX 23GBX 21.80111,251 shs£15.08 million
09/01/2026GBX 22GBX 22GBX 23GBX 21.7741,940 shs£15.08 million
08/31/2026GBX 22GBX 22GBX 23GBX 21153,967 shs£15.08 million
Related Companies

This page (LON:PAM) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
This Nasdaq Name Spent 25 Years Preparing for America's Next Big Move
A Nasdaq listed company has spent more than 25 years developing professional drone technology now central to W...
i2i Marketing Group, LLC | Sponsoredtc pixel
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Wants to Reprice America's Gold at Market Value
The US government still values its gold reserves at 42 dollars an ounce, a price Congress set in 1973. Gold tr...
Concord Gold Capital | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel