Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 24 +0.50 (+2.13%)
As of 11:14 AM Eastern
Compare

Premier Asset Management Group Stock Price Performance

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 24 with a market cap of £16.45 million and volume of 208,841 shares. Five years ago, the stock traded at GBX 183.50, representing a 86.92% decrease over that period. At the time, it had a market cap of £178.28 million and a volume of 22,811 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.79%
5 Year
Performance
-86.92%

PAM Stock Chart for Wednesday, May, 27, 2026

PAM Chart by TradingView

Premier Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 24GBX 24GBX 24GBX 23.10175,136 shs£16.10 million
05/26/2026GBX 23.94GBX 24
+0.25%		GBX 24GBX 23.50208,841 shs£16.45 million
05/25/2026GBX 23.94GBX 23.94GBX 26GBX 23333,037 shs£16.41 million
05/22/2026GBX 24.50GBX 23.94
-2.29%		GBX 26GBX 23333,037 shs£16.41 million
05/21/2026GBX 23GBX 24.50
+6.52%		GBX 25GBX 23189,285 shs£16.79 million
05/20/2026GBX 23GBX 23GBX 24GBX 23795 shs£15.76 million
05/19/2026GBX 24.40GBX 23
-5.74%		GBX 24GBX 23948 shs£15.76 million
05/18/2026GBX 24GBX 24.40
+1.67%		GBX 24.40GBX 2320,189 shs£16.72 million
05/15/2026GBX 23GBX 24
+4.35%		GBX 25GBX 23.1744,127 shs£16.45 million
05/14/2026GBX 25GBX 23
-8.00%		GBX 25GBX 2321,318 shs£15.76 million
05/13/2026GBX 23GBX 25
+8.70%		GBX 25GBX 2327 shs£17.13 million
05/12/2026GBX 23.17GBX 23
-0.71%		GBX 24GBX 2314,451 shs£15.76 million
05/11/2026GBX 22.95GBX 23.17
+0.94%		GBX 23.90GBX 2294,746 shs£15.87 million
05/08/2026GBX 23.95GBX 22.95
-4.18%		GBX 25GBX 22.30116,436 shs£16.10 million
05/07/2026GBX 22.81GBX 23.95
+4.99%		GBX 25GBX 22247,532 shs£16.41 million
05/06/2026GBX 22.81GBX 22.81GBX 25GBX 2272,210 shs£15.63 million
05/05/2026N/AGBX 22.81GBX 25GBX 22.77152,790 shs£15.63 million
04/30/2026GBX 24.19GBX 24.25
+0.25%		GBX 24.25GBX 2242,326 shs£16.62 million
04/29/2026GBX 24.25GBX 24.19
-0.25%		GBX 24.25GBX 224,176 shs£16.58 million
04/28/2026GBX 24.19GBX 24.25
+0.25%		GBX 24.25GBX 22.1854,779 shs£16.62 million
04/27/2026N/AGBX 24.19GBX 24.19GBX 21.25248,040 shs£16.58 million
Related Companies

This page (LON:PAM) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel