Free Trial

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 22.81 -1.19 (-4.95%)
As of 08:25 AM Eastern

Premier Asset Management Group Stock Price Performance

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes.

Five years ago, the stock traded at GBX 183.50, representing a 87.57% decrease over that period. At the time, it had a market cap of £178.28 million and a volume of 22,811 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.93%
5 Year
Performance
-87.57%

PAM Stock Chart for Tuesday, May, 5, 2026

Premier Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 22.81GBX 25GBX 22.77152,790 shs£15.63 million
04/30/2026GBX 24.19GBX 24.25
+0.25%
GBX 24.25GBX 2242,326 shs£16.62 million
04/29/2026GBX 24.25GBX 24.19
-0.25%
GBX 24.25GBX 224,176 shs£16.58 million
04/28/2026GBX 24.19GBX 24.25
+0.25%
GBX 24.25GBX 22.1854,779 shs£16.62 million
04/27/2026N/AGBX 24.19GBX 24.19GBX 21.25248,040 shs£16.58 million

This page (LON:PAM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners