Free Trial
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 22 -1.00 (-4.35%)
As of 06:29 AM Eastern
Compare

Premier Asset Management Group Stock Price Performance

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 23.88 with a market cap of £16.36 million and volume of 186,123 shares. Five years ago, the stock traded at GBX 183.50, representing a 88.01% decrease over that period. At the time, it had a market cap of £178.28 million and a volume of 22,811 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.74%
1 Month
Performance
-8.33%
5 Year
Performance
-88.01%

PAM Stock Chart for Tuesday, June, 16, 2026

PAM Chart by TradingView

Premier Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 23.88GBX 22
-7.85%		GBX 24GBX 2256,728 shs£15.08 million
06/15/2026GBX 23GBX 23.88
+3.80%		GBX 23.88GBX 23186,123 shs£16.36 million
06/12/2026GBX 23.59GBX 23
-2.50%		GBX 24GBX 22.77102,846 shs£15.76 million
06/11/2026GBX 23GBX 23.59
+2.57%		GBX 23.59GBX 22.75464,370 shs£16.17 million
06/10/2026GBX 22.75GBX 23
+1.10%		GBX 25GBX 22.81562,236 shs£15.76 million
06/09/2026GBX 22.50GBX 22.75
+1.11%		GBX 24GBX 22.7552,973 shs£15.59 million
06/08/2026GBX 23GBX 22.50
-2.17%		GBX 24GBX 22.5091,738 shs£15.42 million
06/05/2026GBX 23.88GBX 23
-3.66%		GBX 24GBX 2356,076 shs£15.76 million
06/04/2026GBX 22.50GBX 23.88
+6.11%		GBX 23.88GBX 2267,616 shs£16.36 million
06/03/2026GBX 23.50GBX 22.50
-4.26%		GBX 23.10GBX 22.50173,786 shs£15.42 million
06/02/2026GBX 23GBX 23.50
+2.17%		GBX 25GBX 23140,323 shs£15.76 million
06/01/2026GBX 23GBX 23GBX 24GBX 2316,909 shs£15.76 million
05/29/2026GBX 23.10GBX 23
-0.43%		GBX 25GBX 23470,450 shs£15.76 million
05/28/2026GBX 24GBX 23.10
-3.75%		GBX 24GBX 23.10125,510 shs£15.83 million
05/27/2026GBX 24GBX 24GBX 24GBX 23.10175,136 shs£16.10 million
05/26/2026GBX 23.94GBX 24
+0.25%		GBX 24GBX 23.50208,841 shs£16.45 million
05/25/2026GBX 23.94GBX 23.94GBX 26GBX 23333,037 shs£16.41 million
05/22/2026GBX 24.50GBX 23.94
-2.29%		GBX 26GBX 23333,037 shs£16.41 million
05/21/2026GBX 23GBX 24.50
+6.52%		GBX 25GBX 23189,285 shs£16.79 million
05/20/2026GBX 23GBX 23GBX 24GBX 23795 shs£15.76 million
05/19/2026GBX 24.40GBX 23
-5.74%		GBX 24GBX 23948 shs£15.76 million
05/18/2026GBX 24GBX 24.40
+1.67%		GBX 24.40GBX 2320,189 shs£16.72 million
05/15/2026GBX 23GBX 24
+4.35%		GBX 25GBX 23.1744,127 shs£16.45 million
Related Companies

This page (LON:PAM) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel