Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
GBX 25.50 +1.00 (+4.08%)
As of 06:29 AM Eastern
Compare

Premier Asset Management Group Stock Price Performance

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 23 with a market cap of £15.76 million and volume of 18,325 shares. Five years ago, the stock traded at GBX 183.50, representing a 86.10% decrease over that period. At the time, it had a market cap of £178.28 million and a volume of 22,811 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.87%
1 Month
Performance
+10.87%
5 Year
Performance
-86.10%

PAM Stock Chart for Tuesday, July, 7, 2026

PAM Chart by TradingView

Premier Asset Management Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 24.64GBX 23
-6.66%		GBX 24.75GBX 2318,325 shs£15.76 million
07/03/2026GBX 23GBX 24.64
+7.13%		GBX 25GBX 22.8181,562 shs£16.89 million
07/02/2026GBX 22GBX 23
+4.55%		GBX 23.50GBX 23845 shs£15.76 million
07/01/2026GBX 23.90GBX 22
-7.95%		GBX 23.50GBX 22200,151 shs£15.08 million
06/30/2026GBX 25GBX 23.90
-4.40%		GBX 25GBX 23.9060,181 shs£16.38 million
06/29/2026GBX 23GBX 25
+8.70%		GBX 25GBX 22145,318 shs£17.13 million
06/26/2026GBX 22GBX 23
+4.55%		GBX 24GBX 2380,005 shs£15.76 million
06/25/2026GBX 24GBX 22
-8.33%		GBX 23GBX 2288,290 shs£15.08 million
06/24/2026GBX 22.83GBX 24
+5.14%		GBX 24GBX 22.2088,298 shs£16.45 million
06/23/2026GBX 22GBX 22.83
+3.75%		GBX 23GBX 22.8332,784 shs£15.64 million
06/22/2026GBX 24GBX 22
-8.33%		GBX 23GBX 2255 shs£15.08 million
06/19/2026GBX 22GBX 24
+9.09%		GBX 25GBX 22306 shs£16.45 million
06/18/2026GBX 23.84GBX 22
-7.72%		GBX 23GBX 227,260 shs£15.08 million
06/17/2026GBX 22GBX 23.84
+8.36%		GBX 24GBX 23.8417,490 shs£16.34 million
06/16/2026GBX 23.88GBX 22
-7.85%		GBX 24GBX 2256,728 shs£15.08 million
06/15/2026GBX 23GBX 23.88
+3.80%		GBX 23.88GBX 23186,123 shs£16.36 million
06/12/2026GBX 23.59GBX 23
-2.50%		GBX 24GBX 22.77102,846 shs£15.76 million
06/11/2026GBX 23GBX 23.59
+2.57%		GBX 23.59GBX 22.75464,370 shs£16.17 million
06/10/2026GBX 22.75GBX 23
+1.10%		GBX 25GBX 22.81562,236 shs£15.76 million
06/09/2026GBX 22.50GBX 22.75
+1.11%		GBX 24GBX 22.7552,973 shs£15.59 million
06/08/2026GBX 23GBX 22.50
-2.17%		GBX 24GBX 22.5091,738 shs£15.42 million
Related Companies

This page (LON:PAM) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel