Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free PAM Stock Alerts

Premier Asset Management Group (PAM) Stock Chart & Stock Price History

Premier Asset Management Group logo
Compare

Premier Asset Management Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
5 Year
Performance
-100.00%

PAM Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Premier Asset Management Group (PAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Premier Asset Management Group traded at GBX 20.53 with a market cap of £14.07 million and volume of 1,355 shares. Five years ago, the stock traded at GBX 183.50, representing a 100.00% decrease over that period. At the time, it had a market cap of £194.15 million and a volume of 22,811 shares. View the advanced PAM chart on TradingView.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Asset Management Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 22GBX 20.53
-6.70%		GBX 22GBX 20.501,355 shs£14.07 million
11/12/2026GBX 22GBX 22GBX 22GBX 21100,236 shs£15.08 million
11/11/2026GBX 20.50GBX 22
+7.32%		GBX 22GBX 21100,236 shs£15.08 million
11/10/2026GBX 20.63GBX 20.50
-0.61%		GBX 22GBX 20.508,174 shs£14.05 million
11/09/2026GBX 22GBX 20.63
-6.25%		GBX 23GBX 20.63111,577 shs£14.13 million
11/06/2026GBX 20.50GBX 22
+7.32%		GBX 22GBX 20.6337,714 shs£15.08 million
11/05/2026GBX 20.63GBX 20.50
-0.61%		GBX 22GBX 20.50537 shs£14.05 million
11/04/2026GBX 20.63GBX 20.63
+0.00%		GBX 20.63GBX 20.6318,941 shs£14.56 million
11/03/2026GBX 21GBX 20.63
-1.79%		GBX 20.63GBX 20.6357,026 shs£14.13 million
11/02/2026GBX 22GBX 21
-4.55%		GBX 21.25GBX 2183,194 shs£14.39 million
10/30/2026GBX 20.50GBX 22
+7.32%		GBX 22GBX 21.25140 shs£15.08 million
10/29/2026GBX 21.69GBX 20.50
-5.46%		GBX 21.25GBX 20.504,651 shs£14.56 million
10/28/2026GBX 22GBX 21.69
-1.43%		GBX 21.91GBX 20.5063,459 shs£14.86 million
10/27/2026GBX 21.91GBX 22
+0.41%		GBX 22GBX 20.50315 shs£15.08 million
10/26/2026GBX 20.50GBX 21.91
+6.88%		GBX 21.91GBX 21.2521,094 shs£14.56 million
10/23/2026GBX 21GBX 20.50
-2.38%		GBX 21.25GBX 20.5036,052 shs£14.56 million
10/22/2026GBX 21GBX 21GBX 21GBX 20.8683,102 shs£14.39 million
10/21/2026GBX 21.02GBX 21
-0.10%		GBX 22GBX 21160,545 shs£14.39 million
10/20/2026GBX 21.50GBX 21.02
-2.23%		GBX 23GBX 21.0267,411 shs£15.08 million
10/19/2026GBX 22GBX 21.50
-2.27%		GBX 23GBX 21.5042,759 shs£14.73 million
10/16/2026GBX 21.50GBX 22
+2.33%		GBX 23GBX 21.25252,857 shs£15.08 million
10/15/2026GBX 23.40GBX 21.50
-8.12%		GBX 22.90GBX 21.50408,507 shs£14.73 million
10/14/2026GBX 23GBX 23.40
+1.74%		GBX 24GBX 2237,370 shs£15.76 million
Related Companies

This page (LON:PAM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel