Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free EPP Stock Alerts

EnergyPathways (EPP) Stock Chart & Stock Price History

GBX 7.01 +0.21 (+3.09%)
As of 11:50 AM Eastern
Compare

EnergyPathways Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-3.97%
3 Month
Performance
-20.79%
Year-To-Date
Performance
+63.10%
1 Year
Performance
+192.08%

EPP Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The EnergyPathways (EPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.08%, with a year-to-date return of 63.10%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, EnergyPathways traded at GBX 7.01 with a market cap of £17.58 million and volume of 491,440 shares. View the advanced EPP chart on TradingView.

Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnergyPathways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EnergyPathways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 6.83GBX 6.75
-1.24%		GBX 7.10GBX 6.53680,662 shs£16.92 million
08/24/2026GBX 6.88GBX 6.83
-0.73%		GBX 7.10GBX 6.60514,044 shs£17.13 million
08/21/2026GBX 6.91GBX 6.88
-0.43%		GBX 7.10GBX 6.70871,248 shs£17.26 million
08/20/2026GBX 7.11GBX 6.91
-2.81%		GBX 7.20GBX 6.70425,707 shs£17.33 million
08/19/2026GBX 7.05GBX 7.11
+0.85%		GBX 7.11GBX 6.701.80 million shs£17.83 million
08/18/2026GBX 6.52GBX 7.05
+8.13%		GBX 7.20GBX 6.755.84 million shs£17.68 million
08/17/2026GBX 6.59GBX 6.52
-1.06%		GBX 6.60GBX 6.201.01 million shs£16.35 million
08/14/2026GBX 6.50GBX 6.59
+1.38%		GBX 6.70GBX 6.30533,303 shs£16.53 million
08/13/2026GBX 6.80GBX 6.50
-4.41%		GBX 6.70GBX 6.301.94 million shs£16.30 million
08/12/2026GBX 7GBX 6.80
-2.86%		GBX 7GBX 6.40995,467 shs£17.06 million
08/11/2026GBX 6.90GBX 7
+1.45%		GBX 7GBX 6.581.78 million shs£17.56 million
08/10/2026GBX 6.70GBX 6.90
+2.99%		GBX 7GBX 6.201.75 million shs£17.31 million
08/07/2026GBX 6.80GBX 6.70
-1.47%		GBX 7GBX 6.30834,681 shs£16.81 million
08/06/2026GBX 6.80GBX 6.80GBX 6.80GBX 6.202.67 million shs£17.06 million
08/05/2026GBX 7.19GBX 6.80
-5.42%		GBX 7.40GBX 6.672.82 million shs£17.06 million
08/04/2026GBX 7.10GBX 7.19
+1.27%		GBX 7.28GBX 7.16485,059 shs£18.03 million
08/03/2026GBX 7.44GBX 7.10
-4.57%		GBX 8.20GBX 7.101.28 million shs£17.81 million
07/31/2026GBX 7.52GBX 7.44
-1.00%		GBX 8.20GBX 7.40505,155 shs£18.66 million
07/30/2026GBX 7.61GBX 7.52
-1.25%		GBX 8.20GBX 7.52397,096 shs£18.85 million
07/29/2026GBX 7.90GBX 7.61
-3.67%		GBX 8.20GBX 7.61417,736 shs£19.09 million
07/28/2026GBX 7.69GBX 7.90
+2.73%		GBX 7.90GBX 7.32491,990 shs£19.82 million
07/27/2026GBX 7.30GBX 7.69
+5.34%		GBX 7.90GBX 7.20652,760 shs£19.29 million
Related Companies

This page (LON:EPP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel