Go Pro
→ Is This the New Normal for Gold? (From Wall Street Logic) (Ad)tc pixel Free EPP Stock Alerts

EnergyPathways (EPP) Stock Chart & Stock Price History

GBX 8.26 -0.04 (-0.42%)
As of 11:47 AM Eastern
Compare

EnergyPathways Stock Price Performance

5 Day
Performance
+10.05%
1 Month
Performance
+25.42%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+92.30%
1 Year
Performance
+288.94%

EPP Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The EnergyPathways (EPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 288.94%, with a year-to-date return of 92.30%. In the past month, the stock has increased 25.42%, reflecting recent market activity.

As of the latest close, EnergyPathways traded at GBX 8.48 with a market cap of £21.27 million and volume of 2.88 million shares. View the advanced EPP chart on TradingView.

Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnergyPathways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EnergyPathways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 7.23GBX 8.48
+17.29%		GBX 8.90GBX 6.902.88 million shs£21.27 million
09/14/2026GBX 7.51GBX 7.23
-3.73%		GBX 8.20GBX 7.14971,538 shs£18.14 million
09/11/2026GBX 7.46GBX 7.51
+0.67%		GBX 8.20GBX 7.401.01 million shs£18.84 million
09/10/2026GBX 7.53GBX 7.46
-0.92%		GBX 8.20GBX 7.301.61 million shs£18.71 million
09/09/2026GBX 7.10GBX 7.53
+6.04%		GBX 7.80GBX 6.901.69 million shs£18.89 million
09/08/2026GBX 6.78GBX 7.10
+4.72%		GBX 7.20GBX 6.404.07 million shs£17.81 million
09/07/2026GBX 6.40GBX 6.78
+5.94%		GBX 7GBX 6.40920,625 shs£17.01 million
09/04/2026GBX 6.50GBX 6.40
-1.54%		GBX 6.80GBX 6.40230,127 shs£16.05 million
09/03/2026GBX 6.74GBX 6.50
-3.49%		GBX 7GBX 6.401.15 million shs£16.30 million
09/02/2026GBX 7.20GBX 6.74
-6.46%		GBX 7.30GBX 6.503.08 million shs£16.89 million
09/01/2026GBX 7.20GBX 7.20GBX 7.60GBX 7955,035 shs£18.06 million
08/31/2026GBX 7.20GBX 7.20GBX 7.70GBX 72.18 million shs£18.06 million
08/28/2026GBX 7.20GBX 7.20
+0.03%		GBX 7.70GBX 72.18 million shs£18.06 million
08/27/2026GBX 7.01GBX 7.20
+2.68%		GBX 7.20GBX 6.80845,279 shs£18.05 million
08/26/2026GBX 6.75GBX 7.01
+3.93%		GBX 7.07GBX 6.63491,440 shs£17.58 million
08/25/2026GBX 6.83GBX 6.75
-1.24%		GBX 7.10GBX 6.53680,662 shs£16.92 million
08/24/2026GBX 6.88GBX 6.83
-0.73%		GBX 7.10GBX 6.60514,044 shs£17.13 million
08/21/2026GBX 6.91GBX 6.88
-0.43%		GBX 7.10GBX 6.70871,248 shs£17.26 million
08/20/2026GBX 7.11GBX 6.91
-2.81%		GBX 7.20GBX 6.70425,707 shs£17.33 million
08/19/2026GBX 7.05GBX 7.11
+0.85%		GBX 7.11GBX 6.701.80 million shs£17.83 million
08/18/2026GBX 6.52GBX 7.05
+8.13%		GBX 7.20GBX 6.755.84 million shs£17.68 million
08/17/2026GBX 6.59GBX 6.52
-1.06%		GBX 6.60GBX 6.201.01 million shs£16.35 million
Related Companies

This page (LON:EPP) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel