Centrica (CNA) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CNA Stock Alerts GBX 127.65 -1.35 (-1.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Centrica Stock Price Performance5 Day Performance+0.55%1 Month Performance+1.15%3 Month Performance-9.69%6 Month Performance-17.46%Year-To-Date Performance-9.24%1 Year Performance+25.21% Receive CNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CNA Stock Chart for Thursday, March, 28, 2024 CNA Chart by TradingView Centrica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 126.80GBX 129+1.74%GBX 129.75GBX 126.2512.28 million shs£6.88 billion03/26/2024GBX 126.95GBX 126.80-0.12%GBX 127.40GBX 125.8012.88 million shs£6.76 billion03/25/2024GBX 126.95GBX 126.95GBX 127.25GBX 125.2014.89 million shs£6.77 billion03/22/2024GBX 125.20GBX 126.95+1.40%GBX 127.45GBX 124.5019.19 million shs£6.77 billion03/21/2024GBX 126.90GBX 125.20-1.34%GBX 128.53GBX 124.6423.33 million shs£6.67 billion03/20/2024GBX 128.25GBX 126.90-1.05%GBX 128.12GBX 126.5913.81 million shs£6.76 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 129.65GBX 128.25-1.08%GBX 130.30GBX 126.4515.53 million shs£6.84 billion03/18/2024GBX 132.30GBX 129.65-2.00%GBX 132.65GBX 129.2512.32 million shs£6.92 billion03/15/2024GBX 129.75GBX 132.30+1.97%GBX 133.25GBX 129.6738.80 million shs£7.06 billion03/14/2024GBX 128.10GBX 129.75+1.29%GBX 130.65GBX 128.3514.57 million shs£6.93 billion03/13/2024GBX 127.90GBX 128.10+0.16%GBX 130.30GBX 126.8319.58 million shs£6.84 billion03/12/2024GBX 130.20GBX 127.90-1.77%GBX 131.40GBX 127.9018.07 million shs£6.83 billion03/11/2024GBX 132.75GBX 130.20-1.92%GBX 133.50GBX 129.3519.11 million shs£6.95 billion03/08/2024GBX 132.95GBX 132.75-0.15%GBX 133.15GBX 130.2023.00 million shs£7.09 billion03/07/2024GBX 130.70GBX 132.95+1.72%GBX 133.60GBX 129.5024.68 million shs£7.13 billion03/06/2024GBX 127.75GBX 130.70+2.31%GBX 132.95GBX 128.0292.88 million shs£7.01 billion03/05/2024GBX 125.35GBX 127.75+1.91%GBX 127.75GBX 123.7028.76 million shs£6.85 billion03/04/2024GBX 126.45GBX 125.35-0.87%GBX 127.65GBX 123.7520.31 million shs£6.72 billion03/01/2024GBX 125.85GBX 126.45+0.48%GBX 129.20GBX 126.1016.88 million shs£6.78 billion02/29/2024GBX 126.20GBX 125.85-0.28%GBX 128.50GBX 124.4544.37 million shs£6.75 billion02/28/2024GBX 125.45GBX 126.20+0.60%GBX 127.95GBX 124.2015.31 million shs£6.76 billion02/27/2024GBX 124.70GBX 125.45+0.60%GBX 126.10GBX 123.3519.95 million shs£6.72 billion02/26/2024GBX 127.65GBX 124.70-2.31%GBX 127.96GBX 12419.59 million shs£6.68 billion02/23/2024GBX 128.60GBX 127.65-0.74%GBX 129.25GBX 125.2218.22 million shs£6.85 billion02/22/2024GBX 129.30GBX 128.60-0.54%GBX 131.35GBX 128.6016.38 million shs£6.91 billion02/21/2024GBX 133.40GBX 129.30-3.07%GBX 134GBX 129.2719.27 million shs£6.94 billion02/20/2024GBX 130.80GBX 133.40+1.99%GBX 134.55GBX 128.6824.23 million shs£7.16 billion02/19/2024GBX 139.10GBX 130.80-5.97%GBX 138.85GBX 130.5018.26 million shs£7.02 billion02/16/2024GBX 136.20GBX 139.10+2.13%GBX 141.97GBX 13622.40 million shs£7.47 billion02/15/2024GBX 134.40GBX 136.20+1.34%GBX 143.75GBX 136.1031.31 million shs£7.33 billion02/14/2024GBX 135.55GBX 134.40-0.85%GBX 138.30GBX 133.7518.73 million shs£7.23 billion02/13/2024GBX 134.45GBX 135.55+0.82%GBX 137.75GBX 133.8519.60 million shs£7.29 billion02/12/2024GBX 133.40GBX 134.45+0.79%GBX 135.35GBX 13314.14 million shs£7.23 billion02/09/2024GBX 133.35GBX 133.40+0.04%GBX 133.85GBX 131.4013.14 million shs£7.18 billion02/08/2024GBX 135.20GBX 133.35-1.37%GBX 134.77GBX 132.8112.46 million shs£7.17 billion02/07/2024GBX 133.20GBX 135.20+1.50%GBX 135.20GBX 132.5519.47 million shs£7.27 billion02/06/2024GBX 133.85GBX 133.20-0.49%GBX 135.45GBX 13324.26 million shs£7.17 billion02/05/2024GBX 134.55GBX 133.85-0.52%GBX 136GBX 132.6014.58 million shs£7.20 billion02/02/2024GBX 136.80GBX 134.55-1.64%GBX 138GBX 133.8013.97 million shs£7.25 billion02/01/2024GBX 138.45GBX 136.80-1.19%GBX 139.61GBX 135.7013.63 million shs£7.37 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 137.80GBX 138.45+0.47%GBX 138.95GBX 136.8613.70 million shs£7.46 billion01/30/2024GBX 138.10GBX 137.80-0.22%GBX 140.65GBX 136.8012.22 million shs£7.43 billion01/29/2024GBX 137.65GBX 138.10+0.33%GBX 139.65GBX 136.7317.51 million shs£7.44 billion01/26/2024GBX 144.25GBX 137.65-4.58%GBX 144.85GBX 136.7221.57 million shs£7.42 billion01/25/2024GBX 144.40GBX 144.25-0.10%GBX 145.43GBX 143.2012.56 million shs£7.78 billion01/24/2024GBX 141.15GBX 144.40+2.30%GBX 145.15GBX 140.9512.50 million shs£7.78 billion01/23/2024GBX 143.10GBX 141.15-1.36%GBX 144.65GBX 140.7514.51 million shs£7.61 billion01/22/2024GBX 141.45GBX 143.10+1.17%GBX 144.50GBX 140.7510.46 million shs£7.74 billion01/19/2024GBX 139.70GBX 141.45+1.25%GBX 142.25GBX 139.0119.15 million shs£7.65 billion01/18/2024GBX 142.90GBX 139.70-2.24%GBX 142.43GBX 139.4017.51 million shs£7.56 billion01/17/2024GBX 146.40GBX 142.90-2.39%GBX 145.75GBX 141.6522.62 million shs£7.73 billion01/16/2024GBX 149.80GBX 146.40-2.27%GBX 150.10GBX 146.3014.13 million shs£7.92 billion01/15/2024GBX 150GBX 149.80-0.13%GBX 152.30GBX 149.7116.89 million shs£8.10 billion01/12/2024GBX 152.35GBX 150-1.54%GBX 153.53GBX 149.1526.78 million shs£8.13 billion01/11/2024GBX 154.40GBX 152.35-1.33%GBX 156.45GBX 152.3531.52 million shs£8.26 billion01/10/2024GBX 157.15GBX 154.40-1.75%GBX 157.61GBX 154.3015.11 million shs£8.37 billion01/09/2024GBX 155.50GBX 157.15+1.06%GBX 157.60GBX 154.8515.32 million shs£8.52 billion01/08/2024GBX 151.70GBX 155.50+2.50%GBX 155.70GBX 150.7012.14 million shs£8.43 billion01/05/2024GBX 147.35GBX 151.70+2.95%GBX 151.90GBX 146.4015.73 million shs£8.22 billion01/04/2024GBX 145.75GBX 147.35+1.10%GBX 147.35GBX 144.0514.12 million shs£7.99 billion01/03/2024GBX 141.30GBX 145.75+3.15%GBX 145.78GBX 141.2118.60 million shs£7.90 billion01/02/2024GBX 140.65GBX 141.30+0.46%GBX 142.30GBX 140.208.94 million shs£7.66 billion01/01/2024GBX 140.65GBX 140.65GBX 141.75GBX 140.205.84 million shs£7.62 billion12/29/2023GBX 141.35GBX 140.65-0.50%GBX 141.65GBX 140.205.78 million shs£7.62 billion12/28/2023GBX 142.15GBX 141.35-0.56%GBX 142.30GBX 1416.02 million shs£7.66 billion12/27/2023GBX 141.90GBX 142.15+0.18%GBX 143.15GBX 140.207.83 million shs£7.70 billion Related Companies: United Utilities Group Stock Chart Severn Trent Stock Chart Pennon Group Stock Chart Drax Group Stock Chart SSE Stock Chart OPG Power Ventures Stock Chart Eneraqua Technologies Stock Chart Rurelec Stock Chart Telecom Plus Stock Chart Yü Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.