Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 200.83 +0.63 (+0.31%)
As of 12:30 PM Eastern
Compare

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.61%, with a year-to-date return of 18.45%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 200.20 with a market cap of £9.07 billion and volume of 15.51 million shares. Five years ago, the stock traded at GBX 54.70, representing a 267.14% increase over that period. At the time, it had a market cap of £3.21 billion and a volume of 16.87 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-5.00%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+35.61%
5 Year
Performance
+267.14%

CNA Stock Chart for Monday, May, 11, 2026

CNA Chart by TradingView

Centrica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026GBX 198.70GBX 200.20
+0.75%		GBX 201.10GBX 197.6515.51 million shs£9.07 billion
05/07/2026GBX 210.38GBX 198.70
-5.55%		GBX 205GBX 197.1027.84 million shs£9.00 billion
05/06/2026GBX 210.59GBX 210.38
-0.10%		GBX 210.60GBX 204.8015.45 million shs£9.53 billion
05/05/2026N/AGBX 210.59GBX 214.70GBX 207.9020.63 million shs£9.54 billion
04/30/2026GBX 206.50GBX 214.80
+4.02%		GBX 214.80GBX 207.8024.05 million shs£9.73 billion
04/29/2026GBX 210.31GBX 206.50
-1.81%		GBX 211.40GBX 206.1015.94 million shs£9.35 billion
04/28/2026GBX 208.54GBX 210.31
+0.85%		GBX 211.40GBX 207.266.42 million shs£9.52 billion
04/27/2026GBX 208.87GBX 208.54
-0.16%		GBX 210.10GBX 20714.77 million shs£9.44 billion
04/24/2026GBX 207.84GBX 208.87
+0.49%		GBX 210.50GBX 207.50239.88 million shs£9.46 billion
04/23/2026GBX 207.40GBX 207.84
+0.21%		GBX 211GBX 207.5012.68 million shs£9.41 billion
04/22/2026GBX 208.60GBX 207.40
-0.58%		GBX 209.90GBX 206.307.66 million shs£9.39 billion
04/21/2026GBX 204.30GBX 208.60
+2.10%		GBX 209.40GBX 205.44834.37 million shs£9.45 billion
04/20/2026GBX 197.40GBX 204.30
+3.50%		GBX 204.50GBX 198.5014.76 million shs£9.25 billion
04/17/2026GBX 211.40GBX 197.40
-6.62%		GBX 204.83GBX 192.1039.80 million shs£8.94 billion
04/16/2026GBX 211.25GBX 211.40
+0.07%		GBX 213.32GBX 207.80531.63 million shs£9.57 billion
04/15/2026GBX 211.51GBX 211.25
-0.12%		GBX 212.90GBX 209.809.37 million shs£9.57 billion
04/14/2026GBX 213GBX 211.51
-0.70%		GBX 213.40GBX 209.8047.50 million shs£9.58 billion
04/13/2026GBX 211.40GBX 213
+0.76%		GBX 214GBX 210.8037.39 million shs£9.65 billion
04/10/2026GBX 212.84GBX 211.40
-0.68%		GBX 213.20GBX 20910.09 million shs£9.57 billion
Related Companies

This page (LON:CNA) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel