Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 149.05 +1.80 (+1.22%)
As of 10/2/2026 12:00 PM Eastern
Compare

Centrica Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-1.00%
3 Month
Performance
-11.04%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-12.10%
5 Year
Performance
+155.49%

CNA Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -12.09%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 149.05 with a market cap of £6.75 billion and volume of 13.85 million shares. Five years ago, the stock traded at GBX 58.34, representing a 155.49% increase over that period. At the time, it had a market cap of £3.43 billion and a volume of 18.36 million shares. View the advanced CNA chart on TradingView.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Centrica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 147.60GBX 149.05
+0.98%		GBX 151.25GBX 147.6013.85 million shs£6.75 billion
10/01/2026GBX 147.70GBX 147.60
-0.07%		GBX 147.95GBX 144.5516.10 million shs£6.68 billion
09/30/2026GBX 146.60GBX 147.70
+0.75%		GBX 149.50GBX 147.051.19 billion shs£6.69 billion
09/29/2026GBX 147.80GBX 146.60
-0.81%		GBX 146.60GBX 14423.02 million shs£6.64 billion
09/28/2026GBX 147.40GBX 147.80
+0.27%		GBX 152.35GBX 146.558.75 million shs£6.69 billion
09/25/2026GBX 149.30GBX 147.40
-1.27%		GBX 149.70GBX 147.0510.95 million shs£6.68 billion
09/24/2026GBX 148.75GBX 149.30
+0.37%		GBX 150.15GBX 147.0518.91 million shs£6.76 billion
09/23/2026GBX 149.75GBX 148.75
-0.67%		GBX 150.95GBX 148790.71 million shs£6.74 billion
09/22/2026GBX 147.45GBX 149.75
+1.56%		GBX 151.95GBX 148.8523.61 million shs£6.78 billion
09/21/2026GBX 147.05GBX 147.45
+0.27%		GBX 149.90GBX 146.3557.62 million shs£6.68 billion
09/18/2026GBX 152.50GBX 147.05
-3.57%		GBX 152.45GBX 147.0556.49 million shs£6.66 billion
09/17/2026GBX 152.40GBX 152.50
+0.07%		GBX 153.65GBX 150.9012.98 million shs£6.91 billion
09/16/2026GBX 146.97GBX 152.40
+3.70%		GBX 153.25GBX 148.6010.72 million shs£6.90 billion
09/15/2026GBX 149.35GBX 146.97
-1.60%		GBX 148.65GBX 145.8036.88 million shs£6.66 billion
09/14/2026GBX 150.75GBX 149.35
-0.93%		GBX 152.15GBX 147.2021.96 million shs£6.76 billion
09/11/2026GBX 152.25GBX 150.75
-0.99%		GBX 152.10GBX 149.521.06 billion shs£6.83 billion
09/10/2026GBX 151.25GBX 152.25
+0.66%		GBX 153.12GBX 149.448.72 million shs£6.90 billion
09/09/2026GBX 152.70GBX 151.25
-0.95%		GBX 155.70GBX 151.209.51 million shs£6.85 billion
09/08/2026GBX 151.45GBX 152.70
+0.83%		GBX 153.55GBX 151849.26 million shs£6.92 billion
09/07/2026GBX 150.55GBX 151.45
+0.60%		GBX 153.10GBX 149.257.70 million shs£6.86 billion
09/04/2026GBX 148.14GBX 150.55
+1.63%		GBX 150.85GBX 147.1012.90 million shs£6.82 billion
09/03/2026GBX 150.20GBX 148.14
-1.37%		GBX 150.50GBX 146.7913.04 million shs£6.71 billion
Related Companies

This page (LON:CNA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel