Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 171.85 +1.07 (+0.63%)
As of 11:42 AM Eastern
Compare

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.96%, with a year-to-date return of 1.36%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 170.78 with a market cap of £7.73 billion and volume of 8.97 million shares. Five years ago, the stock traded at GBX 52, representing a 230.48% increase over that period. At the time, it had a market cap of £3.06 billion and a volume of 7.02 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-7.41%
3 Month
Performance
-19.32%
Year-To-Date
Performance
+1.36%
1 Year
Performance
+10.96%
5 Year
Performance
+230.48%

CNA Stock Chart for Monday, July, 13, 2026

CNA Chart by TradingView

Centrica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 171.80GBX 170.78
-0.59%		GBX 172.05GBX 170.058.97 million shs£7.73 billion
07/09/2026GBX 170.95GBX 171.80
+0.50%		GBX 172.90GBX 169.5013.15 million shs£7.78 billion
07/08/2026GBX 169.80GBX 170.95
+0.68%		GBX 172.10GBX 169.35816.07 million shs£7.74 billion
07/07/2026GBX 172.45GBX 169.80
-1.54%		GBX 171.70GBX 168.65750.17 million shs£7.69 billion
07/06/2026GBX 173.20GBX 172.45
-0.43%		GBX 173.10GBX 169.658.33 million shs£7.81 billion
07/03/2026GBX 167.55GBX 173.20
+3.37%		GBX 173.60GBX 171.155.06 million shs£7.84 billion
07/02/2026GBX 167.85GBX 167.55
-0.18%		GBX 171.55GBX 167.159.13 million shs£7.59 billion
07/01/2026GBX 170.82GBX 167.85
-1.74%		GBX 171.05GBX 166.6516.86 million shs£7.60 billion
06/30/2026GBX 173.40GBX 170.82
-1.49%		GBX 174.15GBX 170.2515.75 million shs£7.74 billion
06/29/2026GBX 176.10GBX 173.40
-1.53%		GBX 176.05GBX 173.409.56 million shs£7.85 billion
06/26/2026GBX 177GBX 176.10
-0.51%		GBX 178.15GBX 175.10667.38 million shs£7.98 billion
06/25/2026GBX 173.65GBX 177
+1.93%		GBX 179.10GBX 169.9021.12 million shs£8.02 billion
06/24/2026GBX 172.65GBX 173.65
+0.58%		GBX 173.65GBX 169.4515.28 million shs£7.86 billion
06/23/2026GBX 172.75GBX 172.65
-0.06%		GBX 173.70GBX 169.6027.48 million shs£7.82 billion
06/22/2026GBX 172.65GBX 172.75
+0.06%		GBX 174GBX 171.4515.29 million shs£7.82 billion
06/19/2026GBX 175.85GBX 172.65
-1.82%		GBX 186.40GBX 171.8564.77 million shs£7.82 billion
06/18/2026GBX 178.90GBX 175.85
-1.71%		GBX 178.05GBX 17318.86 million shs£7.96 billion
06/17/2026GBX 180.77GBX 178.90
-1.04%		GBX 180.78GBX 177.5414.44 million shs£8.10 billion
06/16/2026GBX 181.55GBX 180.77
-0.43%		GBX 183.25GBX 179.8019.97 million shs£8.19 billion
06/15/2026GBX 185.60GBX 181.55
-2.18%		GBX 187.10GBX 181.5517.21 million shs£8.22 billion
06/12/2026GBX 187.75GBX 185.60
-1.15%		GBX 189GBX 183.702.15 billion shs£8.41 billion
Related Companies

This page (LON:CNA) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel