Go Pro
→ #1 Power Grid Stock Right Now (From Altimetry) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 155 +2.40 (+1.57%)
As of 07/31/2026 12:10 PM Eastern
Compare

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.19%, with a year-to-date return of -8.58%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 155 with a market cap of £7.02 billion and volume of 15.27 million shares. Five years ago, the stock traded at GBX 47.12, representing a 228.95% increase over that period. At the time, it had a market cap of £2.77 billion and a volume of 12.50 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-7.49%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-6.19%
5 Year
Performance
+228.95%

CNA Stock Chart for Monday, August, 3, 2026

CNA Chart by TradingView

Centrica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 152.60GBX 155
+1.57%		GBX 155.80GBX 152.5515.27 million shs£7.02 billion
07/30/2026GBX 155.86GBX 152.60
-2.09%		GBX 156.95GBX 152.5520.07 million shs£6.91 billion
07/29/2026GBX 155.30GBX 155.86
+0.36%		GBX 157.55GBX 154.30567.34 million shs£7.06 billion
07/28/2026GBX 159.80GBX 155.30
-2.82%		GBX 161GBX 154.9331.43 million shs£7.03 billion
07/27/2026GBX 163GBX 159.80
-1.96%		GBX 163.85GBX 159.0542.30 million shs£7.24 billion
07/24/2026GBX 161.75GBX 163
+0.77%		GBX 163.65GBX 157.6021.78 million shs£7.38 billion
07/23/2026GBX 178.25GBX 161.75
-9.26%		GBX 175.75GBX 160.9554.59 million shs£7.33 billion
07/22/2026GBX 173.91GBX 178.25
+2.49%		GBX 179.90GBX 173.5544.42 million shs£8.07 billion
07/21/2026GBX 172.20GBX 173.91
+0.99%		GBX 174.20GBX 171.2013.20 million shs£7.88 billion
07/20/2026GBX 173.15GBX 172.20
-0.55%		GBX 174.65GBX 171.9043.78 million shs£7.80 billion
07/17/2026GBX 171.79GBX 173.15
+0.79%		GBX 175.03GBX 172.309.17 million shs£7.84 billion
07/16/2026GBX 176.20GBX 171.79
-2.50%		GBX 175.55GBX 170.709.15 million shs£7.78 billion
07/15/2026GBX 176.05GBX 176.20
+0.09%		GBX 179GBX 174.65434.61 million shs£7.98 billion
07/14/2026GBX 171.66GBX 176.05
+2.56%		GBX 177.25GBX 172.151.99 billion shs£7.97 billion
07/13/2026GBX 170.78GBX 171.66
+0.52%		GBX 173.45GBX 170.556.78 million shs£7.77 billion
07/10/2026GBX 171.80GBX 170.78
-0.59%		GBX 172.05GBX 170.058.97 million shs£7.73 billion
07/09/2026GBX 170.95GBX 171.80
+0.50%		GBX 172.90GBX 169.5013.15 million shs£7.78 billion
07/08/2026GBX 169.80GBX 170.95
+0.68%		GBX 172.10GBX 169.35816.07 million shs£7.74 billion
07/07/2026GBX 172.45GBX 169.80
-1.54%		GBX 171.70GBX 168.65750.17 million shs£7.69 billion
07/06/2026GBX 173.20GBX 172.45
-0.43%		GBX 173.10GBX 169.658.33 million shs£7.81 billion
07/03/2026GBX 167.55GBX 173.20
+3.37%		GBX 173.60GBX 171.155.06 million shs£7.84 billion
07/02/2026GBX 167.85GBX 167.55
-0.18%		GBX 171.55GBX 167.159.13 million shs£7.59 billion
Related Companies

This page (LON:CNA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel