Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 173.10 +0.45 (+0.26%)
As of 10:39 AM Eastern
Compare

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of 2.09%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 175.85 with a market cap of £7.96 billion and volume of 18.86 million shares. Five years ago, the stock traded at GBX 51.40, representing a 236.77% increase over that period. At the time, it had a market cap of £3.02 billion and a volume of 10.44 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-13.51%
3 Month
Performance
-15.40%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+4.00%
5 Year
Performance
+236.77%

CNA Stock Chart for Monday, June, 22, 2026

CNA Chart by TradingView

Centrica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 175.85GBX 172.65
-1.82%		GBX 186.40GBX 171.8564.77 million shs£7.82 billion
06/18/2026GBX 178.90GBX 175.85
-1.71%		GBX 178.05GBX 17318.86 million shs£7.96 billion
06/17/2026GBX 180.77GBX 178.90
-1.04%		GBX 180.78GBX 177.5414.44 million shs£8.10 billion
06/16/2026GBX 181.55GBX 180.77
-0.43%		GBX 183.25GBX 179.8019.97 million shs£8.19 billion
06/15/2026GBX 185.60GBX 181.55
-2.18%		GBX 187.10GBX 181.5517.21 million shs£8.22 billion
06/12/2026GBX 187.75GBX 185.60
-1.15%		GBX 189GBX 183.702.15 billion shs£8.41 billion
06/11/2026GBX 184.80GBX 187.75
+1.60%		GBX 189.90GBX 184.8013.43 million shs£8.50 billion
06/10/2026GBX 185.10GBX 184.80
-0.16%		GBX 186.80GBX 184.2513.20 million shs£8.37 billion
06/09/2026GBX 190.10GBX 185.10
-2.63%		GBX 188.15GBX 183.2511.82 million shs£8.38 billion
06/08/2026GBX 191.20GBX 190.10
-0.58%		GBX 191GBX 186.9532.40 million shs£8.61 billion
06/05/2026GBX 188.20GBX 191.20
+1.59%		GBX 191.65GBX 188.9014.12 million shs£8.66 billion
06/04/2026GBX 188.35GBX 188.20
-0.08%		GBX 189.15GBX 186.057.25 million shs£8.52 billion
06/03/2026GBX 186.15GBX 188.35
+1.18%		GBX 189.20GBX 186.1542.67 million shs£8.53 billion
06/02/2026GBX 188.75GBX 186.15
-1.38%		GBX 187.25GBX 184.4517.34 million shs£8.43 billion
06/01/2026GBX 187.50GBX 188.75
+0.67%		GBX 190.35GBX 184.6515.15 million shs£8.55 billion
05/29/2026GBX 195.45GBX 187.50
-4.07%		GBX 191.66GBX 186.8051.50 million shs£8.49 billion
05/28/2026GBX 193.90GBX 195.45
+0.80%		GBX 196.30GBX 191.5515.30 million shs£8.85 billion
05/27/2026GBX 200.20GBX 193.90
-3.15%		GBX 199.55GBX 192.7517.56 million shs£8.78 billion
05/26/2026GBX 200.14GBX 200.20
+0.03%		GBX 201.10GBX 198.357.94 million shs£9.07 billion
05/25/2026GBX 200.14GBX 200.14GBX 201.90GBX 197.206.32 million shs£9.06 billion
05/22/2026GBX 198.95GBX 200.14
+0.60%		GBX 201.90GBX 197.206.32 million shs£9.01 billion
05/21/2026GBX 196.75GBX 198.95
+1.12%		GBX 198.95GBX 193.551.71 billion shs£9.01 billion
Related Companies

This page (LON:CNA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel