Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 188.75 +1.25 (+0.67%)
As of 12:14 PM Eastern
Compare

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.20%, with a year-to-date return of 11.32%.

As of the latest close, Centrica traded at GBX 187.50 with a market cap of £8.49 billion and volume of 51.50 million shares. Five years ago, the stock traded at GBX 54.96, representing a 243.43% increase over that period. At the time, it had a market cap of £3.23 billion and a volume of 2.56 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
3 Month
Performance
-5.22%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+19.20%
5 Year
Performance
+243.43%

CNA Stock Chart for Monday, June, 1, 2026

CNA Chart by TradingView

Centrica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 195.45GBX 187.50
-4.07%		GBX 191.66GBX 186.8051.50 million shs£8.49 billion
05/28/2026GBX 193.90GBX 195.45
+0.80%		GBX 196.30GBX 191.5515.30 million shs£8.85 billion
05/27/2026GBX 200.20GBX 193.90
-3.15%		GBX 199.55GBX 192.7517.56 million shs£8.78 billion
05/26/2026GBX 200.14GBX 200.20
+0.03%		GBX 201.10GBX 198.357.94 million shs£9.07 billion
05/25/2026GBX 200.14GBX 200.14GBX 201.90GBX 197.206.32 million shs£9.06 billion
05/22/2026GBX 198.95GBX 200.14
+0.60%		GBX 201.90GBX 197.206.32 million shs£9.01 billion
05/21/2026GBX 196.75GBX 198.95
+1.12%		GBX 198.95GBX 193.551.71 billion shs£9.01 billion
05/20/2026GBX 198.43GBX 196.75
-0.84%		GBX 199.55GBX 194.752.15 billion shs£8.91 billion
05/19/2026GBX 194.35GBX 198.43
+2.10%		GBX 200.30GBX 197.409.53 million shs£8.99 billion
05/18/2026GBX 189.50GBX 194.35
+2.56%		GBX 195.85GBX 189.051.11 billion shs£8.80 billion
05/15/2026GBX 202.20GBX 189.50
-6.28%		GBX 201.90GBX 187.6025.42 million shs£8.58 billion
05/14/2026GBX 200.80GBX 202.20
+0.70%		GBX 202.90GBX 201.507.27 million shs£9.16 billion
05/13/2026GBX 203.39GBX 200.80
-1.27%		GBX 206GBX 200.808.90 million shs£9.09 billion
05/12/2026GBX 200.83GBX 203.39
+1.27%		GBX 204.60GBX 199.8013.92 million shs£9.21 billion
05/11/2026GBX 200.20GBX 200.83
+0.31%		GBX 202.70GBX 200.1036.10 million shs£9.10 billion
05/08/2026GBX 198.70GBX 200.20
+0.75%		GBX 201.10GBX 197.6515.51 million shs£9.07 billion
05/07/2026GBX 210.38GBX 198.70
-5.55%		GBX 205GBX 197.1027.84 million shs£9.00 billion
05/06/2026GBX 210.59GBX 210.38
-0.10%		GBX 210.60GBX 204.8015.45 million shs£9.53 billion
05/05/2026N/AGBX 210.59GBX 214.70GBX 207.9020.63 million shs£9.54 billion
04/30/2026GBX 206.50GBX 214.80
+4.02%		GBX 214.80GBX 207.8024.05 million shs£9.73 billion
Related Companies

This page (LON:CNA) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel