Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 153.90 -0.60 (-0.39%)
As of 08/21/2026 12:13 PM Eastern
Compare

Centrica Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-4.85%
3 Month
Performance
-23.10%
Year-To-Date
Performance
-9.23%
1 Year
Performance
-7.87%
5 Year
Performance
+202.83%

CNA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -9.23%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 153.90 with a market cap of £6.97 billion and volume of 12.02 million shares. Five years ago, the stock traded at GBX 50.82, representing a 202.83% increase over that period. At the time, it had a market cap of £2.99 billion and a volume of 7.93 million shares. View the advanced CNA chart on TradingView.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Centrica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 154.50GBX 153.90
-0.39%		GBX 155.40GBX 153.1512.02 million shs£6.97 billion
08/20/2026GBX 156.25GBX 154.50
-1.12%		GBX 155.50GBX 153.659.41 million shs£7.00 billion
08/19/2026GBX 158.20GBX 156.25
-1.23%		GBX 159.10GBX 156.1510.92 million shs£7.08 billion
08/18/2026GBX 156.55GBX 158.20
+1.05%		GBX 159.75GBX 156.7513.03 million shs£7.16 billion
08/17/2026GBX 155.95GBX 156.55
+0.38%		GBX 156.95GBX 155.609.53 million shs£7.09 billion
08/14/2026GBX 154.90GBX 155.95
+0.68%		GBX 157GBX 153.358.89 million shs£7.06 billion
08/13/2026GBX 155.05GBX 154.90
-0.10%		GBX 155.55GBX 153.4519.58 million shs£7.02 billion
08/12/2026GBX 154.40GBX 155.05
+0.42%		GBX 156.33GBX 154.308.85 million shs£7.02 billion
08/11/2026GBX 153.65GBX 154.40
+0.49%		GBX 155.40GBX 153.059.18 million shs£6.99 billion
08/10/2026GBX 154.25GBX 153.65
-0.39%		GBX 154.75GBX 152.409.16 million shs£6.96 billion
08/07/2026GBX 153.75GBX 154.25
+0.33%		GBX 154.85GBX 152.1018.06 million shs£6.99 billion
08/06/2026GBX 155.25GBX 153.75
-0.97%		GBX 154GBX 152.059.44 million shs£6.96 billion
08/05/2026GBX 153.95GBX 155.25
+0.84%		GBX 155.75GBX 151.4511.84 million shs£7.03 billion
08/04/2026GBX 153.20GBX 153.95
+0.49%		GBX 155.25GBX 151.6516.50 million shs£6.97 billion
08/03/2026GBX 155GBX 153.20
-1.16%		GBX 154.85GBX 152.0515.18 million shs£6.94 billion
07/31/2026GBX 152.60GBX 155
+1.57%		GBX 155.80GBX 152.5515.27 million shs£7.02 billion
07/30/2026GBX 155.86GBX 152.60
-2.09%		GBX 156.95GBX 152.5520.07 million shs£6.91 billion
07/29/2026GBX 155.30GBX 155.86
+0.36%		GBX 157.55GBX 154.30567.34 million shs£7.06 billion
07/28/2026GBX 159.80GBX 155.30
-2.82%		GBX 161GBX 154.9331.43 million shs£7.03 billion
07/27/2026GBX 163GBX 159.80
-1.96%		GBX 163.85GBX 159.0542.30 million shs£7.24 billion
07/24/2026GBX 161.75GBX 163
+0.77%		GBX 163.65GBX 157.6021.78 million shs£7.38 billion
07/23/2026GBX 178.25GBX 161.75
-9.26%		GBX 175.75GBX 160.9554.59 million shs£7.33 billion
07/22/2026GBX 173.91GBX 178.25
+2.49%		GBX 179.90GBX 173.5544.42 million shs£8.07 billion
Related Companies

This page (LON:CNA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel