Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PNN Stock Alerts

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 481.60 +6.80 (+1.43%)
As of 07/3/2026 11:50 AM Eastern
Compare

Pennon Group Stock Price Performance

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.58%, with a year-to-date return of -8.70%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 474.80 with a market cap of £2.24 billion and volume of 903,461 shares. Five years ago, the stock traded at GBX 1,134.50, representing a 57.55% decrease over that period. At the time, it had a market cap of £4.79 billion and a volume of 1.74 million shares.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
-6.30%
3 Month
Performance
-11.90%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-2.58%
5 Year
Performance
-57.55%

PNN Stock Chart for Sunday, July, 5, 2026

PNN Chart by TradingView

Pennon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 474.80GBX 481.60
+1.43%		GBX 482GBX 475.20913,663 shs£2.27 billion
07/02/2026GBX 465.60GBX 474.80
+1.98%		GBX 476GBX 463.80903,461 shs£2.24 billion
07/01/2026GBX 465.80GBX 465.60
-0.04%		GBX 471.80GBX 461.201.17 million shs£2.20 billion
06/30/2026GBX 471.40GBX 465.80
-1.19%		GBX 475.40GBX 462.4090.61 million shs£2.20 billion
06/29/2026GBX 470.20GBX 471.40
+0.26%		GBX 475.20GBX 462.603.80 million shs£2.22 billion
06/26/2026GBX 466GBX 470.20
+0.90%		GBX 472.40GBX 462.60196.74 million shs£2.22 billion
06/25/2026GBX 469.40GBX 466
-0.72%		GBX 477GBX 4661.36 million shs£2.20 billion
06/24/2026GBX 458.40GBX 469.40
+2.40%		GBX 469.40GBX 456.40285.61 million shs£2.21 billion
06/23/2026GBX 463.40GBX 458.40
-1.08%		GBX 463GBX 4551.39 million shs£2.16 billion
06/22/2026GBX 459.60GBX 463.40
+0.83%		GBX 463.40GBX 452.601.14 million shs£2.19 billion
06/19/2026GBX 463.40GBX 459.60
-0.82%		GBX 465GBX 458.602.70 million shs£2.17 billion
06/18/2026GBX 468GBX 463.40
-0.98%		GBX 470.60GBX 460.601.58 million shs£2.19 billion
06/17/2026GBX 466.02GBX 468
+0.43%		GBX 469GBX 4611.35 million shs£2.21 billion
06/16/2026GBX 469.21GBX 466.02
-0.68%		GBX 471.80GBX 459.60202.33 million shs£2.20 billion
06/15/2026GBX 476.20GBX 469.21
-1.47%		GBX 487.40GBX 4652.36 million shs£2.21 billion
06/12/2026GBX 476GBX 476.20
+0.04%		GBX 486.80GBX 476.201.10 million shs£2.25 billion
06/11/2026GBX 499.80GBX 476
-4.76%		GBX 497.80GBX 475.202.21 million shs£2.25 billion
06/10/2026GBX 507.50GBX 499.80
-1.52%		GBX 513.50GBX 48347.38 million shs£2.36 billion
06/09/2026GBX 513.50GBX 507.50
-1.17%		GBX 515.09GBX 5011.18 million shs£2.39 billion
06/08/2026GBX 514GBX 513.50
-0.10%		GBX 527GBX 500.501.01 million shs£2.42 billion
06/05/2026GBX 513GBX 514
+0.19%		GBX 524.50GBX 512.50968,251 shs£2.43 billion
06/04/2026GBX 503.50GBX 513
+1.89%		GBX 513GBX 500.89983,846 shs£2.42 billion
Related Companies

This page (LON:PNN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel