Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PNN Stock Alerts

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 462.20 -5.60 (-1.20%)
As of 08/14/2026 11:57 AM Eastern
Compare

Pennon Group Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-5.13%
3 Month
Performance
-5.36%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-2.86%
5 Year
Performance
-64.69%

PNN Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of -12.38%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 462.20 with a market cap of £2.18 billion and volume of 1.78 million shares. Five years ago, the stock traded at GBX 1,309, representing a 64.69% decrease over that period. At the time, it had a market cap of £3.68 billion and a volume of 522,053 shares. View the advanced PNN chart on TradingView.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pennon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 467.80GBX 462.20
-1.20%		GBX 475.20GBX 460.601.78 million shs£2.18 billion
08/13/2026GBX 468GBX 467.80
-0.04%		GBX 472.60GBX 4591.27 million shs£2.21 billion
08/12/2026GBX 463.80GBX 468
+0.91%		GBX 475.60GBX 466.60908,386 shs£2.21 billion
08/11/2026GBX 467.40GBX 463.80
-0.77%		GBX 470.21GBX 463.801.53 million shs£2.19 billion
08/10/2026GBX 469.80GBX 467.40
-0.51%		GBX 475GBX 465.60911,613 shs£2.20 billion
08/07/2026GBX 464.40GBX 469.80
+1.16%		GBX 471.60GBX 4593.09 million shs£2.22 billion
08/06/2026GBX 457.40GBX 464.40
+1.53%		GBX 464.40GBX 4562.17 million shs£2.19 billion
08/05/2026GBX 461.28GBX 457.40
-0.84%		GBX 470.20GBX 457159.55 million shs£2.16 billion
08/04/2026GBX 456GBX 461.28
+1.16%		GBX 467GBX 456.20195.56 million shs£2.18 billion
08/03/2026GBX 462.97GBX 456
-1.51%		GBX 465.80GBX 4561.09 million shs£2.15 billion
07/31/2026GBX 464.60GBX 462.97
-0.35%		GBX 472.60GBX 4601.24 million shs£2.18 billion
07/30/2026GBX 461.74GBX 464.60
+0.62%		GBX 469.40GBX 460.401.34 million shs£2.19 billion
07/29/2026GBX 470.80GBX 461.74
-1.92%		GBX 478.80GBX 459.40880,264 shs£2.18 billion
07/28/2026GBX 462.84GBX 470.80
+1.72%		GBX 475.20GBX 460.601.47 million shs£2.22 billion
07/27/2026GBX 463.05GBX 462.84
-0.05%		GBX 474GBX 4611.09 million shs£2.18 billion
07/24/2026GBX 467.80GBX 463.05
-1.02%		GBX 468.20GBX 456.801.86 million shs£2.18 billion
07/23/2026GBX 495.60GBX 467.80
-5.61%		GBX 477GBX 463.80124.71 million shs£2.21 billion
07/22/2026GBX 483.80GBX 495.60
+2.44%		GBX 497.80GBX 480.401.24 million shs£2.34 billion
07/21/2026GBX 491.66GBX 483.80
-1.60%		GBX 491.20GBX 481.202.16 million shs£2.28 billion
07/20/2026GBX 494.20GBX 491.66
-0.51%		GBX 497.40GBX 4881.42 million shs£2.32 billion
07/17/2026GBX 487.80GBX 494.20
+1.31%		GBX 503.50GBX 485.204.39 million shs£2.33 billion
07/16/2026GBX 487.20GBX 487.80
+0.12%		GBX 495.20GBX 4831.14 million shs£2.30 billion
07/15/2026GBX 487.40GBX 487.20
-0.04%		GBX 489.60GBX 480.201.49 million shs£2.30 billion
07/14/2026GBX 484.92GBX 487.40
+0.51%		GBX 487.80GBX 480.80103.95 million shs£2.30 billion
Related Companies

This page (LON:PNN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel