Free Trial

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 484 -7.00 (-1.43%)
As of 07/11/2025 12:29 PM Eastern

Pennon Group Stock Price Performance

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.33%, with a year-to-date return of -18.45%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 484 with a market cap of £2.24 billion and volume of 2.59 million shares. Five years ago, the stock traded at GBX 1,081, representing a 55.23% decrease over that period. At the time, it had a market cap of £4.55 billion and a volume of 1.64 million shares.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-0.41%
3 Month
Performance
+5.72%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-27.33%
5 Year
Performance
-55.23%

PNN Stock Chart for Sunday, July, 13, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 491GBX 484
-1.43%
GBX 493GBX 479.202.59 million shs£2.24 billion
07/10/2025GBX 494GBX 491
-0.61%
GBX 500GBX 487.80763,544 shs£2.28 billion
07/09/2025GBX 480.24GBX 494
+2.87%
GBX 499.80GBX 4811.38 million shs£2.29 billion
07/08/2025GBX 485.20GBX 480.24
-1.02%
GBX 495.20GBX 477.601.33 million shs£2.23 billion
07/07/2025GBX 490.80GBX 485.20
-1.14%
GBX 493.80GBX 484.602.18 million shs£2.25 billion
07/04/2025GBX 494.36GBX 494.36GBX 497.40GBX 4901.16 million shs£2.29 billion
07/03/2025GBX 490.40GBX 494.36
+0.81%
GBX 497.40GBX 4901.16 million shs£2.29 billion
07/02/2025GBX 509.96GBX 490.40
-3.84%
GBX 514.50GBX 483.60967,180 shs£2.27 billion
07/01/2025GBX 501.50GBX 509.96
+1.69%
GBX 510.50GBX 501896,445 shs£2.36 billion
06/30/2025GBX 503GBX 501.50
-0.30%
GBX 513.50GBX 500.501.32 million shs£2.32 billion
06/27/2025GBX 496GBX 503
+1.41%
GBX 504.50GBX 493875,513 shs£2.33 billion
06/26/2025GBX 491.80GBX 496
+0.85%
GBX 499GBX 487.80678,969 shs£2.30 billion
06/25/2025GBX 493.40GBX 491.80
-0.32%
GBX 494.40GBX 486.60794,448 shs£2.28 billion
06/24/2025GBX 491.60GBX 493.40
+0.37%
GBX 500.50GBX 490.401.35 million shs£2.29 billion
06/23/2025GBX 480.20GBX 491.60
+2.37%
GBX 492.55GBX 472.80485,911 shs£2.28 billion
06/20/2025GBX 487.96GBX 480.20
-1.59%
GBX 493.40GBX 480.205.35 million shs£2.23 billion
06/19/2025GBX 483.20GBX 487.96
+0.99%
GBX 492.90GBX 478.40548,966 shs£2.26 billion
06/18/2025GBX 481.20GBX 483.20
+0.42%
GBX 486.80GBX 479.401.26 million shs£2.24 billion
06/17/2025GBX 481.60GBX 481.20
-0.08%
GBX 482.60GBX 476.201.12 million shs£2.23 billion
06/16/2025GBX 486GBX 481.60
-0.91%
GBX 486.80GBX 4811.14 million shs£2.23 billion
06/13/2025GBX 495.20GBX 486
-1.86%
GBX 495.40GBX 484.40977,122 shs£2.25 billion
06/12/2025GBX 495.80GBX 495.20
-0.12%
GBX 504.50GBX 4911.66 million shs£2.30 billion

This page (LON:PNN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners