Free Trial

Pennon Group (PNN) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free PNN Stock Alerts
GBX 663.50
+1.00 (+0.15%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Pennon Group Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.99%
3 Month
Performance
-3.35%
6 Month
Performance
-4.65%
Year-To-Date
Performance
N/A
1 Year
Performance
-23.25%
Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PNN Stock Chart for Thursday, April, 25, 2024

PNN Chart by TradingView

Pennon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 664.50GBX 662.43
-0.31%		GBX 662.50GBX 654.50844,688 shs£1.89 billion
04/23/2024GBX 664.50GBX 664.50GBX 670GBX 659479,463 shs£1.90 billion
04/22/2024GBX 661GBX 664.50
+0.53%		GBX 670GBX 658316,002 shs£1.90 billion
04/19/2024GBX 648.50GBX 661
+1.93%		GBX 661GBX 6461.51 million shs£1.89 billion
04/18/2024GBX 632GBX 648.50
+2.61%		GBX 650.50GBX 626.50467,421 shs£1.85 billion
04/17/2024GBX 637GBX 632
-0.78%		GBX 650.50GBX 6271.03 million shs£1.81 billion
04/16/2024GBX 648GBX 637
-1.70%		GBX 653GBX 629.501.46 million shs£1.82 billion
04/15/2024GBX 647GBX 648
+0.15%		GBX 652.50GBX 6401.81 million shs£1.85 billion
04/12/2024GBX 637.50GBX 647
+1.49%		GBX 651GBX 635.50804,945 shs£1.85 billion
04/11/2024GBX 631.50GBX 637.50
+0.95%		GBX 645.50GBX 617571,851 shs£1.82 billion
04/10/2024GBX 633GBX 631.50
-0.24%		GBX 642.30GBX 624854,729 shs£1.81 billion
04/09/2024GBX 637GBX 633
-0.63%		GBX 641GBX 628.50454,453 shs£1.81 billion
04/08/2024GBX 653.50GBX 637
-2.52%		GBX 654.44GBX 635.44688,983 shs£1.82 billion
04/05/2024GBX 652.50GBX 653.50
+0.15%		GBX 661.50GBX 646.501.13 million shs£1.87 billion
04/04/2024GBX 650.46GBX 652.50
+0.31%		GBX 654.50GBX 6411.34 million shs£1.87 billion
04/03/2024GBX 656.50GBX 650.46
-0.92%		GBX 655.50GBX 645.43734,928 shs£1.86 billion
04/02/2024GBX 647.50GBX 656.50
+1.39%		GBX 660.50GBX 638.38577,474 shs£1.88 billion
04/01/2024GBX 647.50GBX 647.50GBX 670.50GBX 645544,917 shs£1.85 billion
03/29/2024GBX 647.50GBX 647.50GBX 670.50GBX 645544,917 shs£1.85 billion
03/28/2024GBX 656GBX 647.50
-1.30%		GBX 670.50GBX 645523,844 shs£1.85 billion
03/27/2024GBX 649GBX 656
+1.08%		GBX 663GBX 637.50619,175 shs£1.88 billion
03/26/2024GBX 657GBX 649
-1.22%		GBX 658.38GBX 645.50595,536 shs£1.86 billion
03/25/2024GBX 670GBX 657
-1.94%		GBX 664.50GBX 651541,043 shs£1.88 billion
03/22/2024GBX 663GBX 670.92
+1.19%		GBX 675.50GBX 651.50469,373 shs£1.92 billion
03/21/2024GBX 666.50GBX 663
-0.53%		GBX 679.50GBX 6601.93 million shs£1.90 billion
03/20/2024GBX 651GBX 666.50
+2.38%		GBX 668.50GBX 639694,006 shs£1.91 billion
03/19/2024GBX 661GBX 651
-1.51%		GBX 665.50GBX 639.501.23 million shs£1.86 billion
03/18/2024GBX 686.50GBX 661
-3.71%		GBX 685.50GBX 655.50470,817 shs£1.89 billion
03/15/2024GBX 687.50GBX 687.73
+0.03%		GBX 698GBX 6843.69 million shs£1.97 billion
03/14/2024GBX 682GBX 687.50
+0.81%		GBX 700.50GBX 679355,645 shs£1.97 billion
03/13/2024GBX 679GBX 682
+0.44%		GBX 697GBX 6771.38 million shs£1.95 billion
03/12/2024GBX 701.50GBX 679
-3.21%		GBX 701.50GBX 678.50999,855 shs£1.94 billion
03/11/2024GBX 694GBX 701.50
+1.08%		GBX 708.50GBX 692.50395,206 shs£2.01 billion
03/08/2024GBX 697.50GBX 694
-0.50%		GBX 716.50GBX 683515,548 shs£1.98 billion
03/07/2024GBX 682.50GBX 697.50
+2.20%		GBX 710GBX 676.70594,520 shs£1.99 billion
03/06/2024GBX 669.50GBX 682.50
+1.94%		GBX 690GBX 669.50541,522 shs£1.95 billion
03/05/2024GBX 666.50GBX 669.50
+0.45%		GBX 673.50GBX 651418,347 shs£1.91 billion
03/04/2024GBX 671GBX 666.50
-0.67%		GBX 678GBX 658231,296 shs£1.91 billion
03/01/2024GBX 661.50GBX 671
+1.44%		GBX 679GBX 665.50435,663 shs£1.92 billion
02/29/2024GBX 661.50GBX 661.50GBX 678GBX 661.501.55 million shs£1.89 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024GBX 680.50GBX 661.50
-2.79%		GBX 681.50GBX 653.50723,504 shs£1.89 billion
02/27/2024GBX 658.50GBX 680.50
+3.34%		GBX 680.50GBX 6551.31 million shs£1.95 billion
02/26/2024GBX 671.50GBX 658.50
-1.94%		GBX 691GBX 658.50477,210 shs£1.88 billion
02/23/2024GBX 680GBX 671.50
-1.25%		GBX 683GBX 671.50763,918 shs£1.92 billion
02/22/2024GBX 675.50GBX 680
+0.67%		GBX 680.15GBX 660.50669,757 shs£1.94 billion
02/21/2024GBX 670GBX 675.50
+0.82%		GBX 681.50GBX 665.43455,178 shs£1.93 billion
02/20/2024GBX 662GBX 670
+1.21%		GBX 670GBX 654465,472 shs£1.92 billion
02/19/2024GBX 664.50GBX 662
-0.38%		GBX 675.50GBX 659.50279,497 shs£1.89 billion
02/16/2024GBX 672.50GBX 664.50
-1.19%		GBX 679.50GBX 659645,272 shs£1.90 billion
02/15/2024GBX 661GBX 672.50
+1.74%		GBX 678GBX 648841,003 shs£1.92 billion
02/14/2024GBX 662GBX 661
-0.15%		GBX 669.50GBX 647.50624,395 shs£1.89 billion
02/13/2024GBX 643.50GBX 662
+2.87%		GBX 672GBX 655.50307,299 shs£1.89 billion
02/12/2024GBX 656GBX 643.50
-1.91%		GBX 671GBX 643.501.22 million shs£1.84 billion
02/09/2024GBX 668.50GBX 658
-1.57%		GBX 683GBX 654775,014 shs£1.88 billion
02/08/2024GBX 686GBX 668.50
-2.55%		GBX 686.50GBX 668.50601,368 shs£1.91 billion
02/07/2024GBX 681.50GBX 686
+0.66%		GBX 699.50GBX 678.38696,854 shs£1.96 billion
02/06/2024GBX 682.50GBX 681.50
-0.15%		GBX 686.50GBX 667.88452,836 shs£1.95 billion
02/05/2024GBX 693.50GBX 682.50
-1.59%		GBX 697GBX 677436,848 shs£1.95 billion
02/02/2024GBX 704GBX 693.50
-1.49%		GBX 719GBX 693.50488,031 shs£1.98 billion
02/01/2024GBX 706GBX 704
-0.28%		GBX 711GBX 697.50309,240 shs£2.01 billion
01/31/2024GBX 699.50GBX 706
+0.93%		GBX 713GBX 693.81653,690 shs£2.02 billion
01/30/2024GBX 708GBX 699.50
-1.20%		GBX 709GBX 690.50409,235 shs£2.00 billion
01/29/2024GBX 704.50GBX 708
+0.50%		GBX 710GBX 689.50497,245 shs£2.02 billion
01/26/2024GBX 686.50GBX 704.50
+2.62%		GBX 709.50GBX 680.50559,540 shs£2.01 billion
01/25/2024GBX 709.50GBX 686.50
-3.24%		GBX 699.31GBX 675.50851,020 shs£1.96 billion
01/24/2024GBX 710.50GBX 709.50
-0.14%		GBX 725GBX 703.50311,715 shs£2.03 billion

Related Companies:
This page (LON:PNN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold