Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free PNN Stock Alerts

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 465.83 +4.43 (+0.96%)
As of 12:04 PM Eastern
Compare

Pennon Group Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+0.99%
3 Month
Performance
-9.19%
Year-To-Date
Performance
-11.69%
1 Year
Performance
+1.44%
5 Year
Performance
-63.03%

PNN Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of -11.69%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 465.83 with a market cap of £2.20 billion and volume of 2.25 million shares. Five years ago, the stock traded at GBX 1,260, representing a 63.03% decrease over that period. At the time, it had a market cap of £3.54 billion and a volume of 840,358 shares. View the advanced PNN chart on TradingView.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pennon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 460GBX 458.98
-0.22%		GBX 463.80GBX 4531.16 million shs£2.17 billion
09/02/2026GBX 473GBX 460
-2.75%		GBX 479.60GBX 4571.63 million shs£2.17 billion
09/01/2026GBX 477GBX 473
-0.84%		GBX 483GBX 465.80998,881 shs£2.23 billion
08/31/2026GBX 477GBX 477GBX 479.20GBX 473.4033.88 million shs£2.25 billion
08/28/2026GBX 474.40GBX 477
+0.55%		GBX 479.20GBX 473.4033.88 million shs£2.25 billion
08/27/2026GBX 475GBX 474.40
-0.13%		GBX 479.20GBX 468.601.22 million shs£2.24 billion
08/26/2026GBX 473GBX 475
+0.42%		GBX 477.80GBX 472.602.56 million shs£2.24 billion
08/25/2026GBX 462.40GBX 473
+2.29%		GBX 474.80GBX 459.20182.45 million shs£2.23 billion
08/24/2026GBX 461.80GBX 462.40
+0.13%		GBX 465.80GBX 456403,637 shs£2.18 billion
08/21/2026GBX 460.64GBX 461.80
+0.25%		GBX 466.60GBX 458105.31 million shs£2.18 billion
08/20/2026GBX 455.40GBX 460.64
+1.15%		GBX 467GBX 4561.02 million shs£2.17 billion
08/19/2026GBX 458.40GBX 455.40
-0.65%		GBX 460.40GBX 454.40108.80 million shs£2.15 billion
08/18/2026GBX 453.60GBX 458.40
+1.06%		GBX 460.20GBX 452.601.02 million shs£2.16 billion
08/17/2026GBX 462.20GBX 453.60
-1.86%		GBX 465.40GBX 452.201.16 million shs£2.14 billion
08/14/2026GBX 467.80GBX 462.20
-1.20%		GBX 475.20GBX 460.601.78 million shs£2.18 billion
08/13/2026GBX 468GBX 467.80
-0.04%		GBX 472.60GBX 4591.27 million shs£2.21 billion
08/12/2026GBX 463.80GBX 468
+0.91%		GBX 475.60GBX 466.60908,386 shs£2.21 billion
08/11/2026GBX 467.40GBX 463.80
-0.77%		GBX 470.21GBX 463.801.53 million shs£2.19 billion
08/10/2026GBX 469.80GBX 467.40
-0.51%		GBX 475GBX 465.60911,613 shs£2.20 billion
08/07/2026GBX 464.40GBX 469.80
+1.16%		GBX 471.60GBX 4593.09 million shs£2.22 billion
08/06/2026GBX 457.40GBX 464.40
+1.53%		GBX 464.40GBX 4562.17 million shs£2.19 billion
08/05/2026GBX 461.28GBX 457.40
-0.84%		GBX 470.20GBX 457159.55 million shs£2.16 billion
08/04/2026GBX 456GBX 461.28
+1.16%		GBX 467GBX 456.20195.56 million shs£2.18 billion
08/03/2026GBX 462.97GBX 456
-1.51%		GBX 465.80GBX 4561.09 million shs£2.15 billion
Related Companies

This page (LON:PNN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel