Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PNN Stock Alerts

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 469 -7.20 (-1.51%)
As of 06:51 AM Eastern
Compare

Pennon Group Stock Price Performance

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.31%, with a year-to-date return of -10.92%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 476.20 with a market cap of £2.25 billion and volume of 1.10 million shares. Five years ago, the stock traded at GBX 1,137, representing a 58.67% decrease over that period. At the time, it had a market cap of £4.80 billion and a volume of 1.48 million shares.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
-3.79%
3 Month
Performance
-14.80%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-3.31%
5 Year
Performance
-58.67%

PNN Stock Chart for Monday, June, 15, 2026

PNN Chart by TradingView

Pennon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 476GBX 476.20
+0.04%		GBX 486.80GBX 476.201.10 million shs£2.25 billion
06/11/2026GBX 499.80GBX 476
-4.76%		GBX 497.80GBX 475.202.21 million shs£2.25 billion
06/10/2026GBX 507.50GBX 499.80
-1.52%		GBX 513.50GBX 48347.38 million shs£2.36 billion
06/09/2026GBX 513.50GBX 507.50
-1.17%		GBX 515.09GBX 5011.18 million shs£2.39 billion
06/08/2026GBX 514GBX 513.50
-0.10%		GBX 527GBX 500.501.01 million shs£2.42 billion
06/05/2026GBX 513GBX 514
+0.19%		GBX 524.50GBX 512.50968,251 shs£2.43 billion
06/04/2026GBX 503.50GBX 513
+1.89%		GBX 513GBX 500.89983,846 shs£2.42 billion
06/03/2026GBX 496.40GBX 503.50
+1.43%		GBX 506GBX 495.60890,695 shs£2.38 billion
06/02/2026GBX 503.50GBX 496.40
-1.41%		GBX 513.50GBX 493.201.09 million shs£2.34 billion
06/01/2026GBX 518.50GBX 503.50
-2.89%		GBX 518.50GBX 497.20906,344 shs£2.38 billion
05/29/2026GBX 522.50GBX 518.50
-0.77%		GBX 529GBX 516.5024.65 million shs£2.45 billion
05/28/2026GBX 533GBX 522.50
-1.97%		GBX 533GBX 522.501.15 million shs£2.47 billion
05/27/2026GBX 535GBX 533
-0.37%		GBX 536.50GBX 526.501.01 million shs£2.51 billion
05/26/2026GBX 529GBX 535
+1.13%		GBX 541GBX 529859,503 shs£2.52 billion
05/25/2026GBX 529GBX 529GBX 532GBX 5081.05 million shs£2.50 billion
05/22/2026GBX 520.50GBX 529
+1.63%		GBX 532GBX 5081.05 million shs£2.45 billion
05/21/2026GBX 515.14GBX 520.50
+1.04%		GBX 527GBX 515133.71 million shs£2.46 billion
05/20/2026GBX 508.64GBX 515.14
+1.28%		GBX 520GBX 505.48220.98 million shs£2.43 billion
05/19/2026GBX 504GBX 508.64
+0.92%		GBX 513.50GBX 502.501.16 million shs£2.38 billion
05/18/2026GBX 488.40GBX 504
+3.19%		GBX 504GBX 48297.58 million shs£2.38 billion
05/15/2026GBX 533.50GBX 488.40
-8.45%		GBX 524GBX 4844.02 million shs£2.30 billion
05/14/2026GBX 535GBX 533.50
-0.28%		GBX 541GBX 533639,765 shs£2.52 billion
Related Companies

This page (LON:PNN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel