Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free PNN Stock Alerts

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 463.05 -0.55 (-0.12%)
As of 07/24/2026 12:05 PM Eastern
Compare

Pennon Group Stock Price Performance

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of -12.22%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 463.05 with a market cap of £2.18 billion and volume of 1.86 million shares. Five years ago, the stock traded at GBX 1,246, representing a 62.84% decrease over that period. At the time, it had a market cap of £3.51 billion and a volume of 691,260 shares.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-1.52%
3 Month
Performance
-12.80%
Year-To-Date
Performance
-12.22%
1 Year
Performance
-7.39%
5 Year
Performance
-62.84%

PNN Stock Chart for Sunday, July, 26, 2026

PNN Chart by TradingView

Pennon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 467.80GBX 463.05
-1.02%		GBX 468.20GBX 456.801.86 million shs£2.18 billion
07/23/2026GBX 495.60GBX 467.80
-5.61%		GBX 477GBX 463.80124.71 million shs£2.21 billion
07/22/2026GBX 483.80GBX 495.60
+2.44%		GBX 497.80GBX 480.401.24 million shs£2.34 billion
07/21/2026GBX 491.66GBX 483.80
-1.60%		GBX 491.20GBX 481.202.16 million shs£2.28 billion
07/20/2026GBX 494.20GBX 491.66
-0.51%		GBX 497.40GBX 4881.42 million shs£2.32 billion
07/17/2026GBX 487.80GBX 494.20
+1.31%		GBX 503.50GBX 485.204.39 million shs£2.33 billion
07/16/2026GBX 487.20GBX 487.80
+0.12%		GBX 495.20GBX 4831.14 million shs£2.30 billion
07/15/2026GBX 487.40GBX 487.20
-0.04%		GBX 489.60GBX 480.201.49 million shs£2.30 billion
07/14/2026GBX 484.92GBX 487.40
+0.51%		GBX 487.80GBX 480.80103.95 million shs£2.30 billion
07/13/2026GBX 476GBX 484.92
+1.87%		GBX 489GBX 475.801.22 million shs£2.29 billion
07/10/2026GBX 470GBX 476
+1.28%		GBX 476GBX 469.601.08 million shs£2.25 billion
07/09/2026GBX 470GBX 470GBX 473.60GBX 465.20724,432 shs£2.22 billion
07/08/2026GBX 479.80GBX 470
-2.04%		GBX 485GBX 469134.05 million shs£2.22 billion
07/07/2026GBX 483GBX 479.80
-0.66%		GBX 486.20GBX 479.80900,754 shs£2.26 billion
07/06/2026GBX 481.60GBX 483
+0.29%		GBX 492GBX 478.201.35 million shs£2.28 billion
07/03/2026GBX 474.80GBX 481.60
+1.43%		GBX 482GBX 475.20913,663 shs£2.27 billion
07/02/2026GBX 465.60GBX 474.80
+1.98%		GBX 476GBX 463.80903,461 shs£2.24 billion
07/01/2026GBX 465.80GBX 465.60
-0.04%		GBX 471.80GBX 461.201.17 million shs£2.20 billion
06/30/2026GBX 471.40GBX 465.80
-1.19%		GBX 475.40GBX 462.4090.61 million shs£2.20 billion
06/29/2026GBX 470.20GBX 471.40
+0.26%		GBX 475.20GBX 462.603.80 million shs£2.22 billion
06/26/2026GBX 466GBX 470.20
+0.90%		GBX 472.40GBX 462.60196.74 million shs£2.22 billion
06/25/2026GBX 469.40GBX 466
-0.72%		GBX 477GBX 4661.36 million shs£2.20 billion
06/24/2026GBX 458.40GBX 469.40
+2.40%		GBX 469.40GBX 456.40285.61 million shs£2.21 billion
Related Companies

This page (LON:PNN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel