Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free PNN Stock Alerts

Pennon Group (PNN) Stock Chart & Stock Price History

Pennon Group logo
GBX 323 +1.80 (+0.56%)
As of 10/14/2026 12:47 PM Eastern
Compare

Pennon Group Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-27.74%
3 Month
Performance
-33.70%
Year-To-Date
Performance
-38.77%
1 Year
Performance
-36.85%
5 Year
Performance
-71.39%

PNN Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Pennon Group (PNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.85%, with a year-to-date return of -38.77%. In the past month, the stock has decreased 27.74%, reflecting recent market activity.

As of the latest close, Pennon Group traded at GBX 323 with a market cap of £1.52 billion and volume of 5.76 million shares. Five years ago, the stock traded at GBX 1,129, representing a 71.39% decrease over that period. At the time, it had a market cap of £3.14 billion and a volume of 1.98 million shares. View the advanced PNN chart on TradingView.

Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pennon Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 321.20GBX 323
+0.56%		GBX 331.60GBX 316.805.76 million shs£1.52 billion
10/13/2026GBX 323GBX 321.20
-0.56%		GBX 328.80GBX 316.402.41 million shs£1.52 billion
10/12/2026GBX 357GBX 323
-9.52%		GBX 335GBX 311.203.82 million shs£1.52 billion
10/09/2026GBX 371GBX 357
-3.77%		GBX 374.80GBX 3576.72 million shs£1.68 billion
10/08/2026GBX 361.20GBX 371
+2.71%		GBX 376.20GBX 355.4010.77 million shs£1.75 billion
10/07/2026GBX 452GBX 361.20
-20.09%		GBX 407GBX 34014.76 million shs£1.70 billion
10/06/2026GBX 448.60GBX 452
+0.76%		GBX 459.40GBX 448.20970,575 shs£2.13 billion
10/05/2026GBX 458.80GBX 448.60
-2.22%		GBX 466.80GBX 444.402.30 million shs£2.12 billion
10/02/2026GBX 443.60GBX 458.80
+3.43%		GBX 459.40GBX 444.801.56 million shs£2.16 billion
10/01/2026GBX 458GBX 443.60
-3.14%		GBX 458GBX 443.601.71 million shs£2.09 billion
09/30/2026GBX 442GBX 458
+3.62%		GBX 468.80GBX 443.40122.01 million shs£2.16 billion
09/29/2026GBX 445GBX 442
-0.67%		GBX 447.80GBX 435.601.17 million shs£2.09 billion
09/28/2026GBX 448GBX 445
-0.67%		GBX 460.40GBX 4451.14 million shs£2.10 billion
09/25/2026GBX 452.40GBX 448
-0.97%		GBX 457.20GBX 442837,591 shs£2.11 billion
09/24/2026GBX 457GBX 452.40
-1.01%		GBX 459.60GBX 449.20154.22 million shs£2.13 billion
09/23/2026GBX 466.80GBX 457
-2.10%		GBX 467.40GBX 454.6024.45 million shs£2.16 billion
09/22/2026GBX 459GBX 466.80
+1.70%		GBX 467.40GBX 456.201.38 million shs£2.20 billion
09/21/2026GBX 451.20GBX 459
+1.73%		GBX 459GBX 447.8077.60 million shs£2.17 billion
09/18/2026GBX 462GBX 451.20
-2.34%		GBX 461.20GBX 449.586.58 million shs£2.13 billion
09/17/2026GBX 449.80GBX 462
+2.71%		GBX 462.60GBX 4507.13 million shs£2.18 billion
09/16/2026GBX 447GBX 449.80
+0.63%		GBX 450.80GBX 4423.52 million shs£2.12 billion
09/15/2026GBX 448.59GBX 447
-0.35%		GBX 449.77GBX 439.80556,889 shs£2.11 billion
Related Companies

This page (LON:PNN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel