Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 450.50 +7.00 (+1.58%)
As of 06/12/2026
Compare

Ashtead Technology Stock Price Performance

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.78%, with a year-to-date return of 49.17%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 443.50 with a market cap of £351.73 million and volume of 235,910 shares.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-6.15%
3 Month
Performance
+20.62%
Year-To-Date
Performance
+49.17%
1 Year
Performance
+0.78%

AT Stock Chart for Saturday, June, 13, 2026

AT Chart by TradingView

Ashtead Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 440.50GBX 443.50
+0.68%		GBX 449GBX 428235,910 shs£351.73 million
06/11/2026GBX 440.50GBX 440.50GBX 451GBX 438.50205,991 shs£349.35 million
06/10/2026GBX 449.50GBX 440.50
-2.00%		GBX 451GBX 438.50205,991 shs£349.35 million
06/09/2026GBX 441.50GBX 449.50
+1.81%		GBX 460GBX 428330,019 shs£356.48 million
06/08/2026GBX 441.50GBX 441.50GBX 450GBX 433236,202 shs£350.14 million
06/05/2026GBX 427GBX 437
+2.34%		GBX 443.50GBX 424.50438,249 shs£346.57 million
06/04/2026GBX 416.50GBX 427
+2.52%		GBX 431.50GBX 416.50386,737 shs£338.64 million
06/03/2026GBX 403.50GBX 416.50
+3.22%		GBX 422GBX 401751,432 shs£330.31 million
06/02/2026GBX 428GBX 403.50
-5.72%		GBX 428.50GBX 402427,160 shs£320.00 million
06/01/2026GBX 428GBX 428GBX 451GBX 428561,803 shs£339.43 million
05/29/2026GBX 463.50GBX 439.50
-5.18%		GBX 467GBX 436.50417,143 shs£348.55 million
05/28/2026GBX 474GBX 463.50
-2.22%		GBX 478.50GBX 463356,134 shs£367.59 million
05/27/2026GBX 487.50GBX 474
-2.77%		GBX 500GBX 474372,504 shs£375.92 million
05/26/2026GBX 487.50GBX 487.50GBX 515GBX 486529,800 shs£386.62 million
05/25/2026GBX 487.50GBX 487.50GBX 515GBX 486529,796 shs£386.62 million
05/22/2026GBX 533GBX 509
-4.50%		GBX 523GBX 496528,466 shs£403.67 million
05/21/2026GBX 526GBX 533
+1.33%		GBX 536GBX 518212,118 shs£422.71 million
05/20/2026GBX 524GBX 526
+0.38%		GBX 535GBX 516908,224 shs£417.15 million
05/19/2026GBX 509GBX 524
+2.95%		GBX 524GBX 505.02254,045 shs£415.57 million
05/18/2026GBX 509GBX 509GBX 520GBX 503.88470,749 shs£403.67 million
05/15/2026GBX 480GBX 507
+5.63%		GBX 508GBX 487391,414 shs£402.09 million
05/14/2026GBX 480GBX 480GBX 493GBX 472.50219,895 shs£380.67 million
05/13/2026GBX 485GBX 480
-1.03%		GBX 493GBX 472.50219,895 shs£380.67 million
05/12/2026GBX 469.60GBX 485
+3.28%		GBX 491.50GBX 470240,135 shs£384.64 million
05/11/2026GBX 469.60GBX 469.60GBX 486.40GBX 467.30152,182 shs£372.43 million
Related Companies

This page (LON:AT) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel