Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 480 -5.00 (-1.03%)
As of 05/12/2026
Compare

Ashtead Technology Stock Price Performance

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.23%, with a year-to-date return of 58.94%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 480 with a market cap of £380.67 million and volume of 219,895 shares.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-4.46%
3 Month
Performance
+9.46%
Year-To-Date
Performance
+58.94%
1 Year
Performance
+3.23%

AT Stock Chart for Thursday, May, 14, 2026

AT Chart by TradingView

Ashtead Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 485GBX 480
-1.03%		GBX 493GBX 472.50219,895 shs£380.67 million
05/12/2026GBX 469.60GBX 485
+3.28%		GBX 491.50GBX 470240,135 shs£384.64 million
05/11/2026GBX 469.60GBX 469.60GBX 486.40GBX 467.30152,182 shs£372.43 million
05/08/2026GBX 481GBX 469.60
-2.37%		GBX 486.40GBX 467.30152,182 shs£372.43 million
05/07/2026GBX 480GBX 481
+0.21%		GBX 486.40GBX 470.30244,050 shs£381.47 million
05/06/2026GBX 464.30GBX 480
+3.38%		GBX 480GBX 455.20299,795 shs£380.67 million
05/05/2026N/AGBX 464.30GBX 494GBX 464.30145,654 shs£368.22 million
04/30/2026GBX 479.20GBX 479.20GBX 498.50GBX 477.10195,423 shs£380.04 million
04/29/2026GBX 492.20GBX 479.20
-2.64%		GBX 498.50GBX 477.10195,423 shs£380.04 million
04/28/2026GBX 493.50GBX 492.20
-0.26%		GBX 501.40GBX 488.40419,866 shs£390.35 million
04/27/2026GBX 493.50GBX 493.50GBX 499GBX 481.90402,945 shs£391.38 million
04/24/2026GBX 482.80GBX 489.60
+1.41%		GBX 498.40GBX 468.06163,887 shs£388.29 million
04/23/2026GBX 471.10GBX 482.80
+2.48%		GBX 490GBX 472178,312 shs£382.89 million
04/22/2026GBX 466.60GBX 471.10
+0.96%		GBX 477.78GBX 469530,774 shs£373.62 million
04/21/2026GBX 480GBX 466.60
-2.79%		GBX 478.30GBX 463.50861,917 shs£370.05 million
04/20/2026GBX 480GBX 480GBX 508GBX 474.17369,251 shs£380.67 million
04/17/2026GBX 499.20GBX 503.60
+0.88%		GBX 510.20GBX 498.40359,502 shs£399.39 million
04/16/2026GBX 502.40GBX 499.20
-0.64%		GBX 514.80GBX 494.90287,170 shs£395.90 million
04/15/2026GBX 502.40GBX 502.40GBX 506.60GBX 486.20940,164 shs£398.44 million
04/14/2026GBX 472.10GBX 502.40
+6.42%		GBX 506.60GBX 486.20940,164 shs£398.44 million
04/13/2026GBX 472.10GBX 472.10GBX 482.26GBX 449960,667 shs£374.41 million
Related Companies

This page (LON:AT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel