Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 408.50 -2.00 (-0.49%)
As of 07/3/2026
Compare

Ashtead Technology Stock Price Performance

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.63%, with a year-to-date return of 35.26%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 413.50 with a market cap of £327.93 million and volume of 144,404 shares.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.51%
1 Month
Performance
-4.33%
3 Month
Performance
-5.44%
Year-To-Date
Performance
+35.26%
1 Year
Performance
-6.63%

AT Stock Chart for Saturday, July, 4, 2026

AT Chart by TradingView

Ashtead Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 413.50GBX 408.50
-1.21%		GBX 416.50GBX 408208,248 shs£323.97 million
07/02/2026GBX 414.50GBX 413.50
-0.24%		GBX 418.50GBX 407.50144,404 shs£327.93 million
07/01/2026GBX 428.50GBX 414.50
-3.27%		GBX 442.50GBX 411571,272 shs£328.73 million
06/30/2026GBX 446.50GBX 428.50
-4.03%		GBX 459.50GBX 428.50377,318 shs£339.83 million
06/29/2026GBX 446.50GBX 446.50GBX 456.50GBX 442434,079 shs£354.11 million
06/26/2026GBX 454GBX 454GBX 460GBX 450.50251,626 shs£360.05 million
06/25/2026GBX 455GBX 454
-0.22%		GBX 460GBX 450.50251,626 shs£360.05 million
06/24/2026GBX 455GBX 455GBX 457.50GBX 446237,234 shs£360.85 million
06/23/2026GBX 448GBX 455
+1.56%		GBX 459.50GBX 445.50244,924 shs£360.85 million
06/22/2026GBX 448GBX 448GBX 460GBX 447217,770 shs£355.30 million
06/19/2026GBX 452GBX 452GBX 460GBX 441.50189,106 shs£358.47 million
06/18/2026GBX 445.50GBX 452
+1.46%		GBX 460GBX 441.50189,106 shs£358.47 million
06/17/2026GBX 465.50GBX 445.50
-4.30%		GBX 466.50GBX 441.50405,789 shs£353.31 million
06/16/2026GBX 450.50GBX 465.50
+3.33%		GBX 474.50GBX 449.50249,778 shs£369.17 million
06/15/2026GBX 450.50GBX 450.50GBX 457GBX 440281,790 shs£357.28 million
06/12/2026GBX 440.50GBX 443.50
+0.68%		GBX 449GBX 428235,910 shs£351.73 million
06/11/2026GBX 440.50GBX 440.50GBX 451GBX 438.50205,991 shs£349.35 million
06/10/2026GBX 449.50GBX 440.50
-2.00%		GBX 451GBX 438.50205,991 shs£349.35 million
06/09/2026GBX 441.50GBX 449.50
+1.81%		GBX 460GBX 428330,019 shs£356.48 million
06/08/2026GBX 441.50GBX 441.50GBX 450GBX 433236,202 shs£350.14 million
06/05/2026GBX 427GBX 437
+2.34%		GBX 443.50GBX 424.50438,249 shs£346.57 million
06/04/2026GBX 416.50GBX 427
+2.52%		GBX 431.50GBX 416.50386,737 shs£338.64 million
06/03/2026GBX 403.50GBX 416.50
+3.22%		GBX 422GBX 401751,432 shs£330.31 million
Related Companies

This page (LON:AT) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel