Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 545 +205.00 (+60.29%)
As of 09/23/2026
Compare

Ashtead Technology Stock Price Performance

5 Day
Performance
+61.96%
1 Month
Performance
+57.06%
3 Month
Performance
+19.78%
Year-To-Date
Performance
+80.46%
1 Year
Performance
+51.18%

AT Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.18%, with a year-to-date return of 80.46%. In the past month, the stock has increased 57.06%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 545 with a market cap of £432.22 million and volume of 2.31 million shares. View the advanced AT chart on TradingView.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashtead Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 340GBX 545
+60.29%		GBX 549GBX 333.502.31 million shs£432.22 million
09/23/2026GBX 339GBX 340
+0.29%		GBX 346.50GBX 336.50216,266 shs£269.64 million
09/22/2026GBX 336GBX 339
+0.89%		GBX 344.50GBX 336.50224,471 shs£268.85 million
09/21/2026GBX 336GBX 336GBX 344GBX 333485,951 shs£266.47 million
09/18/2026GBX 339GBX 336.50
-0.74%		GBX 343GBX 335.73110,831 shs£266.87 million
09/17/2026GBX 328.50GBX 339
+3.20%		GBX 341GBX 334104,335 shs£268.85 million
09/16/2026GBX 338.50GBX 328.50
-2.95%		GBX 349.50GBX 328.50445,439 shs£260.52 million
09/15/2026GBX 349GBX 338.50
-3.01%		GBX 351GBX 338.50207,041 shs£268.45 million
09/14/2026GBX 349GBX 349GBX 350.50GBX 341186,950 shs£276.78 million
09/11/2026GBX 342GBX 342GBX 359GBX 341.50304,765 shs£271.23 million
09/10/2026GBX 344GBX 342
-0.58%		GBX 357GBX 336.50417,673 shs£271.23 million
09/09/2026GBX 353GBX 344
-2.55%		GBX 360.50GBX 344422,887 shs£272.82 million
09/08/2026GBX 354.50GBX 353
-0.42%		GBX 365.50GBX 351374,514 shs£279.95 million
09/07/2026GBX 354.50GBX 354.50GBX 362GBX 339827,950 shs£281.14 million
09/04/2026GBX 340GBX 338.50
-0.44%		GBX 344GBX 333.49543,924 shs£268.45 million
09/03/2026GBX 333GBX 340
+2.10%		GBX 343.85GBX 330659,740 shs£269.64 million
09/02/2026GBX 345.50GBX 333
-3.62%		GBX 345GBX 326.50825,652 shs£264.09 million
09/01/2026GBX 345.50GBX 345.50GBX 349.50GBX 341.50547,798 shs£274.01 million
08/31/2026GBX 345.50GBX 345.50GBX 349.50GBX 341.50547,796 shs£274.01 million
08/28/2026GBX 344GBX 345
+0.29%		GBX 351.50GBX 344.50212,865 shs£273.61 million
08/27/2026GBX 346GBX 344
-0.58%		GBX 358GBX 344459,266 shs£272.82 million
08/26/2026GBX 346GBX 346GBX 360.50GBX 342.50543,095 shs£274.40 million
08/25/2026GBX 347GBX 346
-0.29%		GBX 360.50GBX 342.50543,095 shs£274.40 million
08/24/2026GBX 347GBX 347GBX 360GBX 344.501.03 million shs£275.20 million
Related Companies

This page (LON:AT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel