Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 439.50 +7.50 (+1.74%)
As of 08/14/2026
Compare

Ashtead Technology Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
+7.20%
3 Month
Performance
-13.31%
Year-To-Date
Performance
+45.53%
1 Year
Performance
+35.02%

AT Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.02%, with a year-to-date return of 45.53%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 432 with a market cap of £342.61 million and volume of 249,746 shares. View the advanced AT chart on TradingView.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashtead Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 432.50GBX 432
-0.12%		GBX 438.50GBX 428249,746 shs£342.61 million
08/13/2026GBX 428GBX 432.50
+1.05%		GBX 442GBX 427.501.76 million shs£343.00 million
08/12/2026GBX 425GBX 428
+0.71%		GBX 454.50GBX 428283,281 shs£339.43 million
08/11/2026GBX 424GBX 425
+0.24%		GBX 437GBX 425279,940 shs£337.05 million
08/10/2026GBX 424GBX 424GBX 440GBX 41895,405 shs£336.26 million
08/07/2026GBX 422.50GBX 420
-0.59%		GBX 429GBX 417.50268,590 shs£333.09 million
08/06/2026GBX 444.50GBX 422.50
-4.95%		GBX 449.50GBX 412347,681 shs£335.07 million
08/05/2026GBX 428GBX 444.50
+3.86%		GBX 449GBX 425.56313,497 shs£352.52 million
08/04/2026GBX 409.50GBX 428
+4.52%		GBX 428GBX 406.50632,289 shs£339.43 million
08/03/2026GBX 409.50GBX 409.50GBX 427.50GBX 404.50341,993 shs£324.76 million
07/31/2026GBX 410.50GBX 411.50
+0.24%		GBX 417.50GBX 406.50212,316 shs£326.35 million
07/30/2026GBX 411.50GBX 410.50
-0.24%		GBX 433.50GBX 410160,946 shs£325.56 million
07/29/2026GBX 424GBX 411.50
-2.95%		GBX 441GBX 410.30281,629 shs£326.35 million
07/28/2026GBX 440.50GBX 424
-3.75%		GBX 450GBX 419.50218,764 shs£336.26 million
07/27/2026GBX 440.50GBX 440.50GBX 462.50GBX 430.50150,882 shs£349.35 million
07/24/2026GBX 441GBX 440.50
-0.11%		GBX 462.50GBX 430.50150,882 shs£349.35 million
07/23/2026GBX 439.50GBX 441
+0.34%		GBX 441GBX 431194,364 shs£349.74 million
07/22/2026GBX 428GBX 439.50
+2.69%		GBX 447.50GBX 426122,679 shs£348.55 million
07/21/2026GBX 426GBX 428
+0.47%		GBX 441.50GBX 419175,285 shs£339.43 million
07/20/2026GBX 426GBX 426GBX 430.48GBX 421.50287,690 shs£337.85 million
07/17/2026GBX 427.50GBX 425.50
-0.47%		GBX 433GBX 412345,943 shs£337.45 million
07/16/2026GBX 410GBX 427.50
+4.27%		GBX 440.50GBX 385.38688,698 shs£339.04 million
07/15/2026GBX 409.50GBX 410
+0.12%		GBX 416GBX 396.50113,666 shs£325.16 million
07/14/2026GBX 404GBX 409.50
+1.36%		GBX 414.50GBX 401.50160,943 shs£324.76 million
Related Companies

This page (LON:AT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel