Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 338.50 -1.50 (-0.44%)
As of 09/3/2026
Compare

Ashtead Technology Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-20.91%
3 Month
Performance
-20.73%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-9.97%

AT Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of 12.09%. In the past month, the stock has decreased 20.91%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 338.50 with a market cap of £268.45 million and volume of 543,924 shares. View the advanced AT chart on TradingView.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashtead Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 333GBX 340
+2.10%		GBX 343.85GBX 330659,740 shs£269.64 million
09/02/2026GBX 345.50GBX 333
-3.62%		GBX 345GBX 326.50825,652 shs£264.09 million
09/01/2026GBX 345.50GBX 345.50GBX 349.50GBX 341.50547,798 shs£274.01 million
08/31/2026GBX 345.50GBX 345.50GBX 349.50GBX 341.50547,796 shs£274.01 million
08/28/2026GBX 344GBX 345
+0.29%		GBX 351.50GBX 344.50212,865 shs£273.61 million
08/27/2026GBX 346GBX 344
-0.58%		GBX 358GBX 344459,266 shs£272.82 million
08/26/2026GBX 346GBX 346GBX 360.50GBX 342.50543,095 shs£274.40 million
08/25/2026GBX 347GBX 346
-0.29%		GBX 360.50GBX 342.50543,095 shs£274.40 million
08/24/2026GBX 347GBX 347GBX 360GBX 344.501.03 million shs£275.20 million
08/21/2026GBX 428.50GBX 358
-16.45%		GBX 394.50GBX 3413.97 million shs£283.92 million
08/20/2026GBX 430GBX 428.50
-0.35%		GBX 437GBX 426.50117,557 shs£339.83 million
08/19/2026GBX 435GBX 430
-1.15%		GBX 440GBX 427.50198,409 shs£341.02 million
08/18/2026GBX 439.50GBX 435
-1.02%		GBX 445GBX 432.50544,409 shs£344.99 million
08/17/2026GBX 439.50GBX 439.50GBX 442GBX 427.501.17 million shs£348.55 million
08/14/2026GBX 432.50GBX 432
-0.12%		GBX 438.50GBX 428249,746 shs£342.61 million
08/13/2026GBX 428GBX 432.50
+1.05%		GBX 442GBX 427.501.76 million shs£343.00 million
08/12/2026GBX 425GBX 428
+0.71%		GBX 454.50GBX 428283,281 shs£339.43 million
08/11/2026GBX 424GBX 425
+0.24%		GBX 437GBX 425279,940 shs£337.05 million
08/10/2026GBX 424GBX 424GBX 440GBX 41895,405 shs£336.26 million
08/07/2026GBX 422.50GBX 420
-0.59%		GBX 429GBX 417.50268,590 shs£333.09 million
08/06/2026GBX 444.50GBX 422.50
-4.95%		GBX 449.50GBX 412347,681 shs£335.07 million
08/05/2026GBX 428GBX 444.50
+3.86%		GBX 449GBX 425.56313,497 shs£352.52 million
08/04/2026GBX 409.50GBX 428
+4.52%		GBX 428GBX 406.50632,289 shs£339.43 million
08/03/2026GBX 409.50GBX 409.50GBX 427.50GBX 404.50341,993 shs£324.76 million
Related Companies

This page (LON:AT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel