Free Trial

Ashtead Technology (AT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AT Stock Alerts
GBX 799
+19.00 (+2.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ashtead Technology Stock Price Performance

5 Day
Performance
+7.68%
1 Month
Performance
+8.27%
3 Month
Performance
+20.33%
6 Month
Performance
+68.21%
Year-To-Date
Performance
+30.13%
1 Year
Performance
+140.66%
Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AT Stock Chart for Sunday, April, 28, 2024

AT Chart by TradingView

Ashtead Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 742GBX 742GBX 754GBX 711108,391 shs£593.23 million
04/22/2024GBX 742GBX 742GBX 746.53GBX 715.30162,264 shs£593.23 million
04/19/2024GBX 736GBX 735
-0.14%		GBX 760GBX 724.23306,952 shs£587.63 million
04/18/2024GBX 687GBX 736
+7.13%		GBX 736GBX 680369,822 shs£588.43 million
04/17/2024GBX 758GBX 687
-9.37%		GBX 717GBX 6001.50 million shs£549.26 million
04/16/2024GBX 768GBX 758
-1.30%		GBX 789GBX 747159,708 shs£606.02 million
04/15/2024GBX 768GBX 768GBX 785GBX 760.52211,937 shs£614.02 million
04/12/2024GBX 790GBX 772
-2.28%		GBX 783GBX 761.71258,322 shs£617.21 million
04/11/2024GBX 790GBX 790GBX 796GBX 766773,736 shs£631.61 million
04/10/2024GBX 794GBX 790
-0.50%		GBX 796GBX 766757,736 shs£631.61 million
04/09/2024GBX 770GBX 794
+3.12%		GBX 796.30GBX 768.72205,827 shs£634.80 million
04/08/2024GBX 770GBX 770GBX 790GBX 76198,439 shs£615.62 million
04/05/2024GBX 750GBX 775
+3.33%		GBX 786.34GBX 739.55330,528 shs£619.61 million
04/04/2024GBX 772GBX 750
-2.85%		GBX 776GBX 743206,814 shs£599.63 million
04/03/2024GBX 760GBX 772
+1.58%		GBX 778GBX 744109,990 shs£617.21 million
04/02/2024GBX 760GBX 760GBX 778GBX 730390,508 shs£607.62 million
04/01/2024GBX 760GBX 760GBX 778GBX 730390,508 shs£607.62 million
03/29/2024GBX 738GBX 760
+2.98%		GBX 778GBX 730349,597 shs£607.62 million
03/28/2024GBX 742GBX 738
-0.54%		GBX 738GBX 718116,328 shs£590.03 million
03/27/2024GBX 738GBX 742
+0.54%		GBX 750GBX 714113,830 shs£593.23 million
03/26/2024GBX 730GBX 738
+1.10%		GBX 747.90GBX 728217,487 shs£590.03 million
03/25/2024GBX 730GBX 730GBX 760GBX 717.26175,717 shs£583.64 million
03/22/2024GBX 760GBX 760GBX 770GBX 721.69215,107 shs£607.62 million
03/21/2024GBX 720GBX 760
+5.56%		GBX 770GBX 721.69214,869 shs£607.62 million
03/20/2024GBX 740GBX 720
-2.70%		GBX 740.51GBX 714136,220 shs£575.64 million
03/19/2024GBX 750GBX 740
-1.33%		GBX 752.55GBX 728125,458 shs£591.63 million
03/18/2024GBX 750GBX 750GBX 776GBX 714172,252 shs£599.63 million
03/15/2024GBX 712GBX 730
+2.53%		GBX 734GBX 707.86121,313 shs£583.64 million
03/14/2024GBX 710GBX 712
+0.28%		GBX 712GBX 684168,552 shs£569.24 million
03/13/2024GBX 698GBX 710
+1.72%		GBX 710GBX 684139,107 shs£567.65 million
03/12/2024GBX 716GBX 698
-2.51%		GBX 718GBX 686115,467 shs£558.05 million
03/11/2024GBX 716GBX 716GBX 732.25GBX 71499,494 shs£572.44 million
03/08/2024GBX 732GBX 726
-0.82%		GBX 744GBX 720153,978 shs£580.44 million
03/07/2024GBX 728GBX 732
+0.55%		GBX 746GBX 727128,236 shs£585.23 million
03/06/2024GBX 728GBX 728GBX 736GBX 715.40127,825 shs£582.04 million
03/05/2024GBX 702GBX 728
+3.70%		GBX 736GBX 715.40127,825 shs£582.04 million
03/04/2024GBX 702GBX 702GBX 718GBX 694438,834 shs£561.25 million
03/01/2024GBX 686GBX 700
+2.04%		GBX 720GBX 6743.23 million shs£559.65 million
02/29/2024GBX 684GBX 686
+0.29%		GBX 702GBX 667.36462,111 shs£548.46 million
02/28/2024GBX 674GBX 684
+1.48%		GBX 695.49GBX 676154,505 shs£546.86 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/27/2024GBX 668GBX 674
+0.90%		GBX 689.70GBX 662148,837 shs£538.86 million
02/26/2024GBX 668GBX 668GBX 714GBX 668256,697 shs£534.07 million
02/23/2024GBX 696GBX 692
-0.57%		GBX 702GBX 684.6095,540 shs£553.25 million
02/22/2024GBX 680GBX 696
+2.35%		GBX 698GBX 672.18215,797 shs£556.45 million
02/21/2024GBX 702GBX 680
-3.13%		GBX 710GBX 680224,751 shs£543.66 million
02/20/2024GBX 702GBX 702GBX 750GBX 696183,073 shs£561.25 million
02/19/2024GBX 732GBX 702
-4.10%		GBX 750GBX 696183,073 shs£561.25 million
02/16/2024GBX 688GBX 714
+3.78%		GBX 716GBX 694509,388 shs£570.84 million
02/15/2024GBX 676GBX 688
+1.78%		GBX 701.57GBX 669.80313,078 shs£550.06 million
02/14/2024GBX 676GBX 676GBX 676GBX 662275,693 shs£540.46 million
02/13/2024GBX 676GBX 676GBX 682GBX 666263,707 shs£540.46 million
02/12/2024GBX 676GBX 676GBX 696GBX 672162,907 shs£540.46 million
02/09/2024GBX 678GBX 688
+1.47%		GBX 704GBX 672314,870 shs£550.06 million
02/08/2024GBX 654GBX 678
+3.67%		GBX 678GBX 650216,420 shs£542.06 million
02/07/2024GBX 672GBX 654
-2.68%		GBX 681.22GBX 648227,909 shs£522.87 million
02/06/2024GBX 672GBX 672GBX 680GBX 656160,420 shs£537.26 million
02/05/2024GBX 672GBX 672GBX 690GBX 659.03284,347 shs£537.26 million
02/02/2024GBX 660GBX 672
+1.82%		GBX 690GBX 659.03284,347 shs£537.26 million
02/01/2024GBX 648GBX 660
+1.85%		GBX 666GBX 641227,029 shs£527.67 million
01/31/2024GBX 670GBX 648
-3.28%		GBX 680GBX 636224,297 shs£518.08 million
01/30/2024GBX 664GBX 670
+0.90%		GBX 678.55GBX 656346,000 shs£535.67 million
01/29/2024GBX 664GBX 664GBX 682GBX 626571,448 shs£530.87 million

Related Companies:
This page (LON:AT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace