Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 440.50 -4.50 (-1.01%)
As of 07/24/2026
Compare

Ashtead Technology Stock Price Performance

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.68%, with a year-to-date return of 45.86%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 440.50 with a market cap of £349.35 million and volume of 150,882 shares.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
-2.97%
3 Month
Performance
-10.03%
Year-To-Date
Performance
+45.86%
1 Year
Performance
+32.68%

AT Stock Chart for Sunday, July, 26, 2026

AT Chart by TradingView

Ashtead Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 441GBX 440.50
-0.11%		GBX 462.50GBX 430.50150,882 shs£349.35 million
07/23/2026GBX 439.50GBX 441
+0.34%		GBX 441GBX 431194,364 shs£349.74 million
07/22/2026GBX 428GBX 439.50
+2.69%		GBX 447.50GBX 426122,679 shs£348.55 million
07/21/2026GBX 426GBX 428
+0.47%		GBX 441.50GBX 419175,285 shs£339.43 million
07/20/2026GBX 426GBX 426GBX 430.48GBX 421.50287,690 shs£337.85 million
07/17/2026GBX 427.50GBX 425.50
-0.47%		GBX 433GBX 412345,943 shs£337.45 million
07/16/2026GBX 410GBX 427.50
+4.27%		GBX 440.50GBX 385.38688,698 shs£339.04 million
07/15/2026GBX 409.50GBX 410
+0.12%		GBX 416GBX 396.50113,666 shs£325.16 million
07/14/2026GBX 404GBX 409.50
+1.36%		GBX 414.50GBX 401.50160,943 shs£324.76 million
07/13/2026GBX 404GBX 404GBX 405GBX 396.50284,230 shs£320.40 million
07/10/2026GBX 403.50GBX 402
-0.37%		GBX 410GBX 399.74128,769 shs£318.81 million
07/09/2026GBX 407GBX 403.50
-0.86%		GBX 412GBX 400320,285 shs£320.00 million
07/08/2026GBX 408GBX 407
-0.25%		GBX 414GBX 404.11674,314 shs£322.78 million
07/07/2026GBX 408.50GBX 408
-0.12%		GBX 414.50GBX 403.25280,595 shs£323.57 million
07/06/2026GBX 408.50GBX 408.50GBX 416.50GBX 408208,248 shs£323.97 million
07/03/2026GBX 413.50GBX 408.50
-1.21%		GBX 416.50GBX 408208,248 shs£323.97 million
07/02/2026GBX 414.50GBX 413.50
-0.24%		GBX 418.50GBX 407.50144,404 shs£327.93 million
07/01/2026GBX 428.50GBX 414.50
-3.27%		GBX 442.50GBX 411571,272 shs£328.73 million
06/30/2026GBX 446.50GBX 428.50
-4.03%		GBX 459.50GBX 428.50377,318 shs£339.83 million
06/29/2026GBX 446.50GBX 446.50GBX 456.50GBX 442434,079 shs£354.11 million
06/26/2026GBX 454GBX 454GBX 460GBX 450.50251,626 shs£360.05 million
06/25/2026GBX 455GBX 454
-0.22%		GBX 460GBX 450.50251,626 shs£360.05 million
Related Companies

This page (LON:AT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel