Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AT Stock Alerts

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 523 -11.00 (-2.06%)
As of 10/14/2026
Compare

Ashtead Technology Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
+54.51%
3 Month
Performance
+27.56%
Year-To-Date
Performance
+73.18%
1 Year
Performance
+53.37%

AT Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.37%, with a year-to-date return of 73.18%. In the past month, the stock has increased 54.51%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 534 with a market cap of £423.50 million and volume of 313,946 shares. View the advanced AT chart on TradingView.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashtead Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 530GBX 534
+0.75%		GBX 534GBX 527313,946 shs£423.50 million
10/13/2026GBX 532GBX 530
-0.38%		GBX 540GBX 530402,416 shs£420.33 million
10/12/2026GBX 532GBX 532GBX 555GBX 531535,147 shs£421.91 million
10/09/2026GBX 560GBX 550
-1.79%		GBX 565GBX 549363,481 shs£436.19 million
10/08/2026GBX 537GBX 560
+4.28%		GBX 560GBX 530877,338 shs£444.12 million
10/07/2026GBX 533GBX 537
+0.75%		GBX 537GBX 530258,985 shs£425.88 million
10/06/2026GBX 534GBX 533
-0.19%		GBX 535GBX 525349,232 shs£422.71 million
10/05/2026GBX 534GBX 534GBX 536GBX 524291,357 shs£423.50 million
10/02/2026GBX 531GBX 526
-0.94%		GBX 534.04GBX 524.741.15 million shs£417.15 million
10/01/2026GBX 528GBX 531
+0.57%		GBX 538GBX 523354,263 shs£421.12 million
09/30/2026GBX 527GBX 528
+0.19%		GBX 535GBX 524536,047 shs£418.74 million
09/29/2026GBX 523GBX 527
+0.76%		GBX 529.20GBX 5181.06 million shs£417.95 million
09/28/2026GBX 523GBX 523GBX 533GBX 5085.22 million shs£414.78 million
09/25/2026GBX 545GBX 507
-6.97%		GBX 535GBX 504.664.68 million shs£402.09 million
09/24/2026GBX 340GBX 545
+60.29%		GBX 549GBX 333.502.31 million shs£432.22 million
09/23/2026GBX 339GBX 340
+0.29%		GBX 346.50GBX 336.50216,266 shs£269.64 million
09/22/2026GBX 336GBX 339
+0.89%		GBX 344.50GBX 336.50224,471 shs£268.85 million
09/21/2026GBX 336GBX 336GBX 344GBX 333485,951 shs£266.47 million
09/18/2026GBX 339GBX 336.50
-0.74%		GBX 343GBX 335.73110,831 shs£266.87 million
09/17/2026GBX 328.50GBX 339
+3.20%		GBX 341GBX 334104,335 shs£268.85 million
09/16/2026GBX 338.50GBX 328.50
-2.95%		GBX 349.50GBX 328.50445,439 shs£260.52 million
09/15/2026GBX 349GBX 338.50
-3.01%		GBX 351GBX 338.50207,041 shs£268.45 million
09/14/2026GBX 349GBX 349GBX 350.50GBX 341186,950 shs£276.78 million
Related Companies

This page (LON:AT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel