Go Pro

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 29 0.00 (0.00%)
As of 07/1/2026

Atome Stock Price Performance

The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.85%, with a year-to-date return of -45.28%. In the past month, the stock has decreased 9.99%, reflecting recent market activity.

As of the latest close, Atome traded at GBX 29 with a market cap of £27.83 million and volume of 0 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-9.99%
3 Month
Performance
-66.40%
Year-To-Date
Performance
-45.28%
1 Year
Performance
-45.85%

ATOM Stock Chart for Tuesday, July, 21, 2026

Atome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 29.30GBX 29
-1.02%
GBX 30GBX 28.02343,784 shs£27.83 million
07/01/2026GBX 29.30GBX 29.30GBX 30GBX 28.18376,104 shs£28.11 million
06/30/2026GBX 30GBX 29.30
-2.33%
GBX 30GBX 28.18376,104 shs£28.11 million
06/29/2026GBX 29.80GBX 30
+0.67%
GBX 30GBX 28405,886 shs£28.78 million
06/26/2026GBX 29.08GBX 29.80
+2.49%
GBX 30GBX 29302,627 shs£28.59 million
06/25/2026GBX 32.68GBX 29.08
-11.02%
GBX 33GBX 29.08273,023 shs£27.90 million
06/24/2026GBX 33GBX 32.68
-0.98%
GBX 32.68GBX 31.3751,956 shs£31.35 million
06/23/2026GBX 31.89GBX 33
+3.48%
GBX 33GBX 3071,741 shs£31.66 million
06/22/2026GBX 31.73GBX 31.89
+0.50%
GBX 32GBX 30.65564,379 shs£30.60 million

This page (LON:ATOM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners