Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free ATOM Stock Alerts

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 29.30 -0.70 (-2.33%)
As of 12:07 PM Eastern
Compare

Atome Stock Price Performance

The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.60%, with a year-to-date return of -44.72%. In the past month, the stock has decreased 45.74%, reflecting recent market activity.

As of the latest close, Atome traded at GBX 30 with a market cap of £28.78 million and volume of 405,886 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-45.74%
3 Month
Performance
-48.60%
Year-To-Date
Performance
-44.72%
1 Year
Performance
-48.60%

ATOM Stock Chart for Tuesday, June, 30, 2026

ATOM Chart by TradingView

Atome Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 30GBX 29.30
-2.33%		GBX 30GBX 28.18376,104 shs£28.11 million
06/29/2026GBX 29.80GBX 30
+0.67%		GBX 30GBX 28405,886 shs£28.78 million
06/26/2026GBX 29.08GBX 29.80
+2.49%		GBX 30GBX 29302,627 shs£28.59 million
06/25/2026GBX 32.68GBX 29.08
-11.02%		GBX 33GBX 29.08273,023 shs£27.90 million
06/24/2026GBX 33GBX 32.68
-0.98%		GBX 32.68GBX 31.3751,956 shs£31.35 million
06/23/2026GBX 31.89GBX 33
+3.48%		GBX 33GBX 3071,741 shs£31.66 million
06/22/2026GBX 31.73GBX 31.89
+0.50%		GBX 32GBX 30.65564,379 shs£30.60 million
06/19/2026GBX 32.22GBX 31.73
-1.52%		GBX 35GBX 31.13792,264 shs£30.44 million
06/18/2026GBX 35GBX 32.22
-7.94%		GBX 35GBX 311.03 million shs£30.91 million
06/17/2026GBX 40GBX 35
-12.50%		GBX 43GBX 33967,102 shs£33.58 million
06/16/2026GBX 42GBX 40
-4.76%		GBX 43GBX 40289,380 shs£38.38 million
06/15/2026GBX 39GBX 42
+7.69%		GBX 43GBX 38742,587 shs£40.30 million
06/12/2026GBX 35GBX 39
+11.43%		GBX 40GBX 38.121.24 million shs£37.42 million
06/11/2026GBX 31.50GBX 35
+11.11%		GBX 36GBX 32.691.62 million shs£33.58 million
06/10/2026GBX 55.58GBX 31.50
-43.32%		GBX 55GBX 30.202.38 million shs£30.22 million
06/09/2026GBX 55.67GBX 55.58
-0.17%		GBX 57.29GBX 54267,719 shs£53.32 million
06/08/2026GBX 54.54GBX 55.67
+2.06%		GBX 55.67GBX 54241,910 shs£53.41 million
06/05/2026GBX 54.88GBX 54.54
-0.60%		GBX 55GBX 54.10166,421 shs£27.80 million
06/04/2026GBX 53.85GBX 54.88
+1.90%		GBX 56GBX 53.30516,470 shs£27.97 million
06/03/2026GBX 54GBX 53.85
-0.28%		GBX 55.80GBX 53.851.02 million shs£27.44 million
06/02/2026GBX 52GBX 54
+3.85%		GBX 54GBX 50.35713,309 shs£27.52 million
06/01/2026GBX 54GBX 52
-3.70%		GBX 55GBX 50600,841 shs£26.50 million
05/29/2026GBX 56.70GBX 54
-4.76%		GBX 56GBX 52.25470,978 shs£27.52 million
Related Companies

This page (LON:ATOM) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel