Free Trial
→ He Called NVIDIA at $1.10 – Now He Says, “SELL” (From The Oxford Club) (Ad)tc pixel Free ATOM Stock Alerts

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 51.97 -3.61 (-6.49%)
As of 07:43 AM Eastern
Compare

Atome Stock Price Performance

The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.29%, with a year-to-date return of -1.94%. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, Atome traded at GBX 55.58 with a market cap of £53.32 million and volume of 267,719 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
-13.56%
3 Month
Performance
+5.04%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-20.29%

ATOM Stock Chart for Wednesday, June, 10, 2026

ATOM Chart by TradingView

Atome Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 55.67GBX 55.58
-0.17%		GBX 57.29GBX 54267,719 shs£53.32 million
06/08/2026GBX 54.54GBX 55.67
+2.06%		GBX 55.67GBX 54241,910 shs£53.41 million
06/05/2026GBX 54.88GBX 54.54
-0.60%		GBX 55GBX 54.10166,421 shs£27.80 million
06/04/2026GBX 53.85GBX 54.88
+1.90%		GBX 56GBX 53.30516,470 shs£27.97 million
06/03/2026GBX 54GBX 53.85
-0.28%		GBX 55.80GBX 53.851.02 million shs£27.44 million
06/02/2026GBX 52GBX 54
+3.85%		GBX 54GBX 50.35713,309 shs£27.52 million
06/01/2026GBX 54GBX 52
-3.70%		GBX 55GBX 50600,841 shs£26.50 million
05/29/2026GBX 56.70GBX 54
-4.76%		GBX 56GBX 52.25470,978 shs£27.52 million
05/28/2026GBX 58.40GBX 56.70
-2.91%		GBX 59GBX 56203,048 shs£28.90 million
05/27/2026GBX 60GBX 58.40
-2.67%		GBX 60GBX 57.3381,206 shs£29.76 million
05/26/2026GBX 59.40GBX 60
+1.01%		GBX 62GBX 58276,284 shs£30.58 million
05/25/2026GBX 59.40GBX 59.40GBX 62GBX 58.22242,285 shs£30.27 million
05/22/2026GBX 60GBX 59.40
-1.00%		GBX 62GBX 58.22242,285 shs£44.98 million
05/21/2026GBX 60.25GBX 60
-0.41%		GBX 61.24GBX 59.55412,013 shs£30.58 million
05/20/2026GBX 61.46GBX 60.25
-1.96%		GBX 63GBX 60.25342,159 shs£30.70 million
05/19/2026GBX 62.83GBX 61.46
-2.19%		GBX 63GBX 61.3087,518 shs£31.32 million
05/18/2026GBX 61GBX 62.83
+3.00%		GBX 64GBX 61341,855 shs£32.02 million
05/15/2026GBX 61GBX 61GBX 62GBX 60418,228 shs£31.09 million
05/14/2026GBX 64GBX 61
-4.69%		GBX 63GBX 60.22424,140 shs£31.09 million
05/13/2026GBX 60.82GBX 64
+5.23%		GBX 64GBX 61.58206,982 shs£32.62 million
05/12/2026GBX 60GBX 60.82
+1.37%		GBX 61.90GBX 60.37598,482 shs£30.99 million
05/11/2026GBX 60.13GBX 60
-0.21%		GBX 62GBX 60338,383 shs£30.58 million
Related Companies

This page (LON:ATOM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel