Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Atome (ATOM) Stock Chart & Stock Price History

Atome logo
GBX 60.25 -1.75 (-2.82%)
As of 05/20/2026 11:55 AM Eastern
Compare

Atome Stock Price Performance

The Atome (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.28%, with a year-to-date return of 13.68%. In the past month, the stock has decreased 30.19%, reflecting recent market activity.

As of the latest close, Atome traded at GBX 60.25 with a market cap of £30.70 million and volume of 342,159 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atome and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-30.19%
3 Month
Performance
-2.60%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+55.28%

ATOM Stock Chart for Thursday, May, 21, 2026

ATOM Chart by TradingView

Atome Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 61.46GBX 60.25
-1.96%		GBX 63GBX 60.25342,159 shs£30.70 million
05/19/2026GBX 62.83GBX 61.46
-2.19%		GBX 63GBX 61.3087,518 shs£31.32 million
05/18/2026GBX 61GBX 62.83
+3.00%		GBX 64GBX 61341,855 shs£32.02 million
05/15/2026GBX 61GBX 61GBX 62GBX 60418,228 shs£31.09 million
05/14/2026GBX 64GBX 61
-4.69%		GBX 63GBX 60.22424,140 shs£31.09 million
05/13/2026GBX 60.82GBX 64
+5.23%		GBX 64GBX 61.58206,982 shs£32.62 million
05/12/2026GBX 60GBX 60.82
+1.37%		GBX 61.90GBX 60.37598,482 shs£30.99 million
05/11/2026GBX 60.13GBX 60
-0.21%		GBX 62GBX 60338,383 shs£30.58 million
05/08/2026GBX 61.10GBX 60.13
-1.60%		GBX 63GBX 60574,112 shs£30.64 million
05/07/2026GBX 60.59GBX 61.10
+0.85%		GBX 62.70GBX 60519,451 shs£31.14 million
05/06/2026GBX 65GBX 60.59
-6.79%		GBX 62GBX 60718,766 shs£30.88 million
05/05/2026N/AGBX 65GBX 67GBX 63.71626,494 shs£33.13 million
04/30/2026GBX 61.44GBX 60.55
-1.45%		GBX 62GBX 601.78 million shs£30.86 million
04/29/2026GBX 63GBX 61.44
-2.47%		GBX 63.18GBX 601.62 million shs£31.31 million
04/28/2026GBX 62.20GBX 63
+1.29%		GBX 64GBX 622.13 million shs£32.11 million
04/27/2026GBX 66GBX 62.20
-5.76%		GBX 66GBX 621.29 million shs£31.70 million
04/24/2026GBX 88.40GBX 66
-25.34%		GBX 66.50GBX 616.60 million shs£33.63 million
04/23/2026GBX 92.40GBX 88.40
-4.33%		GBX 93GBX 82394,749 shs£45.05 million
04/22/2026GBX 86.30GBX 92.40
+7.07%		GBX 94.28GBX 85.02217,575 shs£47.09 million
04/21/2026GBX 89.56GBX 86.30
-3.63%		GBX 94GBX 85303,078 shs£43.98 million
04/20/2026GBX 89.67GBX 89.56
-0.13%		GBX 94GBX 85244,922 shs£45.64 million
Related Companies

This page (LON:ATOM) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel