Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 110 -0.20 (-0.18%)
As of 08/21/2026 11:56 AM Eastern
Compare

Greencoat UK Wind Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+4.17%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+12.13%
1 Year
Performance
-2.31%
5 Year
Performance
-16.41%

UKW Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.31%, with a year-to-date return of 12.13%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 110 with a market cap of £2.37 billion and volume of 1.85 million shares. Five years ago, the stock traded at GBX 131.60, representing a 16.41% decrease over that period. At the time, it had a market cap of £2.60 billion and a volume of 1.72 million shares. View the advanced UKW chart on TradingView.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greencoat UK Wind Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 110.20GBX 110
-0.18%		GBX 111.50GBX 1101.85 million shs£2.37 billion
08/20/2026GBX 110.50GBX 110.20
-0.27%		GBX 111GBX 110.106.51 million shs£2.38 billion
08/19/2026GBX 109.70GBX 110.50
+0.73%		GBX 110.90GBX 10922.65 million shs£2.39 billion
08/18/2026GBX 110.50GBX 109.70
-0.72%		GBX 111.40GBX 109.703.41 million shs£2.37 billion
08/17/2026GBX 111GBX 110.50
-0.45%		GBX 113.40GBX 110.103.44 million shs£2.39 billion
08/14/2026GBX 110.53GBX 111
+0.42%		GBX 111.60GBX 109.703.55 million shs£2.40 billion
08/13/2026GBX 113.90GBX 110.53
-2.96%		GBX 112.20GBX 109.4022.14 million shs£2.39 billion
08/12/2026GBX 114GBX 113.90
-0.09%		GBX 115.20GBX 113.104.12 million shs£2.46 billion
08/11/2026GBX 114.50GBX 114
-0.44%		GBX 115.60GBX 112.905.05 million shs£2.46 billion
08/10/2026GBX 114GBX 114.50
+0.44%		GBX 115.20GBX 113.303.49 million shs£2.47 billion
08/07/2026GBX 115GBX 114
-0.87%		GBX 115.80GBX 112.104.55 million shs£2.46 billion
08/06/2026GBX 115.90GBX 115
-0.78%		GBX 116.50GBX 114.602.74 million shs£2.48 billion
08/05/2026GBX 115.50GBX 115.90
+0.35%		GBX 117GBX 115.305.32 million shs£2.50 billion
08/04/2026GBX 114.70GBX 115.50
+0.70%		GBX 115.80GBX 11414.40 million shs£2.49 billion
08/03/2026GBX 109GBX 114.70
+5.23%		GBX 114.80GBX 111.306.34 million shs£2.48 billion
07/31/2026GBX 108.60GBX 109
+0.37%		GBX 112.30GBX 108.307.81 million shs£2.35 billion
07/30/2026GBX 106.38GBX 108.60
+2.09%		GBX 109.90GBX 106.106.41 million shs£2.34 billion
07/29/2026GBX 107.50GBX 106.38
-1.04%		GBX 107.84GBX 105.803.51 million shs£2.30 billion
07/28/2026GBX 107.20GBX 107.50
+0.28%		GBX 108.35GBX 107.102.96 million shs£2.32 billion
07/27/2026GBX 108GBX 107.20
-0.74%		GBX 109.40GBX 107.203.76 million shs£2.31 billion
07/24/2026GBX 105.60GBX 108
+2.27%		GBX 108.10GBX 105.703.12 million shs£2.33 billion
07/23/2026GBX 105.90GBX 105.60
-0.28%		GBX 107GBX 105.403.08 million shs£2.28 billion
07/22/2026GBX 105.21GBX 105.90
+0.66%		GBX 105.90GBX 104.203.36 million shs£2.29 billion
Related Companies

This page (LON:UKW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel