Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

GBX 141.30
+3.40 (+2.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Greencoat UK Wind Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+7.13%
3 Month
Performance
+0.86%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-3.81%
Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

UKW Stock Chart for Saturday, July, 27, 2024

UKW Chart by TradingView

Greencoat UK Wind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 137.90GBX 141.30
+2.47%		GBX 141.30GBX 137.404.13 million shs£3.24 billion
07/25/2024GBX 139.60GBX 137.90
-1.22%		GBX 139.40GBX 137.702.97 million shs£3.16 billion
07/24/2024GBX 142.10GBX 139.60
-1.76%		GBX 141.90GBX 138.703.75 million shs£3.20 billion
07/23/2024GBX 141.90GBX 142.10
+0.14%		GBX 142.10GBX 1413.03 million shs£3.25 billion
07/22/2024GBX 141GBX 141.90
+0.64%		GBX 142.50GBX 1412.09 million shs£3.25 billion
07/19/2024GBX 140.20GBX 141
+0.57%		GBX 141.13GBX 138.803.84 million shs£3.23 billion
07/18/2024GBX 138.81GBX 140.20
+1.00%		GBX 140.90GBX 138.4061.63 million shs£3.21 billion
07/17/2024GBX 138.60GBX 138.81
+0.15%		GBX 139.50GBX 137.902.21 million shs£3.18 billion
07/16/2024GBX 139.30GBX 138.60
-0.50%		GBX 140.90GBX 138.052.31 million shs£3.17 billion
07/15/2024GBX 139.40GBX 139.30
-0.07%		GBX 141.10GBX 138.802.47 million shs£3.19 billion
07/12/2024GBX 140.73GBX 139.40
-0.95%		GBX 141.70GBX 139.402.54 million shs£3.19 billion
07/11/2024GBX 139.30GBX 140.73
+1.03%		GBX 141.20GBX 139.103.68 million shs£3.22 billion
07/10/2024GBX 137.80GBX 139.30
+1.09%		GBX 139.60GBX 137.903.33 million shs£3.19 billion
07/09/2024GBX 139GBX 137.80
-0.86%		GBX 140GBX 1372.99 million shs£3.16 billion
07/08/2024GBX 135.60GBX 139
+2.51%		GBX 139.10GBX 135.604.58 million shs£3.18 billion
07/05/2024GBX 134.70GBX 135.60
+0.67%		GBX 139.43GBX 1345.12 million shs£3.11 billion
07/04/2024GBX 132.75GBX 134.70
+1.47%		GBX 134.70GBX 132.706.45 million shs£3.08 billion
07/03/2024GBX 132.70GBX 132.75
+0.04%		GBX 132.90GBX 132.507.89 million shs£3.04 billion
07/02/2024GBX 132GBX 132.70
+0.53%		GBX 133.10GBX 1325.25 million shs£3.04 billion
07/01/2024GBX 132GBX 132GBX 133.70GBX 1323.73 million shs£3.02 billion
06/28/2024GBX 131.90GBX 132
+0.08%		GBX 133.90GBX 131.902.79 million shs£3.02 billion
06/27/2024GBX 132.60GBX 131.90
-0.53%		GBX 133.90GBX 131.802.35 million shs£3.02 billion
06/26/2024GBX 133.30GBX 132.60
-0.53%		GBX 134.80GBX 132.202.94 million shs£3.04 billion
06/25/2024GBX 134GBX 133.30
-0.52%		GBX 134.40GBX 1333.73 million shs£3.05 billion
06/24/2024GBX 134.40GBX 134
-0.30%		GBX 136GBX 1343.22 million shs£3.07 billion
06/21/2024GBX 134.30GBX 134.40
+0.07%		GBX 136GBX 133.803.25 million shs£3.08 billion
06/20/2024GBX 133.50GBX 134.30
+0.60%		GBX 135.20GBX 133.602.88 million shs£3.08 billion
06/19/2024GBX 134GBX 133.50
-0.37%		GBX 134.70GBX 133.504.16 million shs£3.06 billion
06/18/2024GBX 133.40GBX 134
+0.45%		GBX 134.70GBX 133.903.50 million shs£3.07 billion
06/17/2024GBX 134.50GBX 133.40
-0.82%		GBX 135GBX 133.401.86 million shs£3.05 billion
06/14/2024GBX 133.30GBX 134.50
+0.90%		GBX 135.20GBX 133.383.63 million shs£3.08 billion
06/13/2024GBX 135.10GBX 133.30
-1.33%		GBX 135.60GBX 133.302.84 million shs£3.05 billion
06/12/2024GBX 134GBX 135.10
+0.82%		GBX 136.30GBX 133.803.02 million shs£3.09 billion
06/11/2024GBX 135.50GBX 134
-1.11%		GBX 136.70GBX 133.802.91 million shs£3.07 billion
06/10/2024GBX 138.40GBX 135.50
-2.10%		GBX 138.60GBX 135.503.92 million shs£3.10 billion
06/07/2024GBX 139.30GBX 138.40
-0.65%		GBX 139.80GBX 137.802.05 million shs£3.17 billion
06/06/2024GBX 139.90GBX 139.30
-0.43%		GBX 141.60GBX 139.302.64 million shs£3.19 billion
06/05/2024GBX 140GBX 139.90
-0.07%		GBX 141.28GBX 1391.87 million shs£3.20 billion
06/04/2024GBX 141.90GBX 140
-1.34%		GBX 141.80GBX 1402.32 million shs£3.21 billion
06/03/2024GBX 140.90GBX 141.90
+0.71%		GBX 142.50GBX 140.403.66 million shs£3.25 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024GBX 140.20GBX 140.90
+0.50%		GBX 141.50GBX 138.842.64 million shs£3.23 billion
05/30/2024GBX 135.20GBX 140.20
+3.70%		GBX 141GBX 135.904.62 million shs£3.21 billion
05/29/2024GBX 137.70GBX 135.20
-1.82%		GBX 139GBX 135.204.65 million shs£3.10 billion
05/28/2024GBX 137.10GBX 137.70
+0.44%		GBX 138.90GBX 137.262.88 million shs£3.15 billion
05/27/2024GBX 137.10GBX 137.10GBX 138.60GBX 137.102.46 million shs£3.14 billion
05/24/2024GBX 136.70GBX 137.10
+0.29%		GBX 138.60GBX 137.102.46 million shs£3.14 billion
05/23/2024GBX 139.20GBX 136.70
-1.80%		GBX 140GBX 136.703.29 million shs£3.16 billion
05/22/2024GBX 139GBX 139.20
+0.14%		GBX 140.30GBX 137.502.66 million shs£3.22 billion
05/21/2024GBX 142.60GBX 139
-2.52%		GBX 145.78GBX 1395.42 million shs£3.21 billion
05/20/2024GBX 141GBX 142.60
+1.13%		GBX 143GBX 141.102.23 million shs£3.29 billion
05/17/2024GBX 142GBX 141
-0.70%		GBX 143GBX 1413.81 million shs£3.26 billion
05/16/2024GBX 144GBX 142
-1.39%		GBX 143GBX 141.702.54 million shs£3.28 billion
05/15/2024GBX 143.60GBX 144
+0.28%		GBX 145GBX 141.422.67 million shs£3.33 billion
05/14/2024GBX 144GBX 143.60
-0.28%		GBX 144.70GBX 143.602.52 million shs£3.32 billion
05/13/2024GBX 143.60GBX 144
+0.28%		GBX 145.20GBX 143.652.43 million shs£3.33 billion
05/10/2024GBX 146.10GBX 143.60
-1.71%		GBX 146.90GBX 143.503.81 million shs£3.32 billion
05/09/2024GBX 145GBX 146.10
+0.76%		GBX 147.70GBX 143.202.89 million shs£3.37 billion
05/08/2024GBX 143.30GBX 145
+1.19%		GBX 145GBX 1422.44 million shs£3.35 billion
05/07/2024GBX 143.60GBX 143.30
-0.21%		GBX 144.70GBX 143.202.74 million shs£3.31 billion
05/06/2024GBX 143.60GBX 143.60GBX 143.60GBX 140.902.56 million shs£3.32 billion
05/03/2024GBX 142.20GBX 143.60
+0.98%		GBX 143.60GBX 140.902.56 million shs£3.32 billion
05/02/2024GBX 140GBX 142.20
+1.57%		GBX 142.20GBX 139.608.39 million shs£3.28 billion
05/01/2024GBX 142.40GBX 140
-1.69%		GBX 140.50GBX 139.502.60 million shs£3.23 billion
04/30/2024GBX 142.20GBX 142.40
+0.14%		GBX 142.80GBX 139.905.21 million shs£3.29 billion
04/29/2024GBX 140.10GBX 142.20
+1.50%		GBX 142.30GBX 1403.41 million shs£3.28 billion
04/26/2024GBX 139.50GBX 139.90
+0.29%		GBX 142GBX 138.603.18 million shs£3.23 billion

Related Companies:
This page (LON:UKW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored