Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 100.39 -1.21 (-1.19%)
As of 10:03 AM Eastern
Compare

Greencoat UK Wind Stock Price Performance

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.88%, with a year-to-date return of 2.33%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 101.60 with a market cap of £2.19 billion and volume of 8.35 million shares. Five years ago, the stock traded at GBX 132.20, representing a 24.06% decrease over that period. At the time, it had a market cap of £2.61 billion and a volume of 3.47 million shares.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-5.66%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-9.88%
5 Year
Performance
-24.06%

UKW Stock Chart for Thursday, May, 14, 2026

UKW Chart by TradingView

Greencoat UK Wind Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 101.90GBX 101.60
-0.29%		GBX 102.60GBX 100.508.35 million shs£2.19 billion
05/12/2026GBX 102.10GBX 101.90
-0.20%		GBX 102.90GBX 100.704.76 million shs£2.20 billion
05/11/2026GBX 99.19GBX 102.10
+2.94%		GBX 102.10GBX 98.855.17 million shs£2.20 billion
05/08/2026GBX 98.93GBX 99.19
+0.26%		GBX 99.30GBX 98.304.18 million shs£2.14 billion
05/07/2026GBX 98.70GBX 98.93
+0.24%		GBX 99.98GBX 98.5451.40 million shs£2.14 billion
05/06/2026GBX 100.94GBX 98.70
-2.22%		GBX 102.75GBX 98.606.87 million shs£2.13 billion
05/05/2026N/AGBX 100.94GBX 102.25GBX 1005.74 million shs£2.18 billion
04/30/2026GBX 99.50GBX 99.90
+0.40%		GBX 100.90GBX 99.404.08 million shs£2.16 billion
04/29/2026GBX 99.30GBX 99.50
+0.20%		GBX 100.95GBX 99.244.15 million shs£2.15 billion
04/28/2026GBX 100.60GBX 99.30
-1.29%		GBX 100.85GBX 99.282.83 million shs£2.14 billion
04/27/2026GBX 98.52GBX 100.60
+2.11%		GBX 102.65GBX 98.804.55 million shs£2.17 billion
04/24/2026GBX 98.70GBX 98.52
-0.18%		GBX 99.60GBX 98.243.76 million shs£2.13 billion
04/23/2026GBX 99GBX 98.70
-0.30%		GBX 99.40GBX 98.103.64 million shs£2.13 billion
04/22/2026GBX 98.72GBX 99
+0.28%		GBX 99.50GBX 983.97 million shs£2.14 billion
04/21/2026GBX 96GBX 98.72
+2.83%		GBX 99GBX 95.7030.51 million shs£2.13 billion
04/20/2026GBX 98.78GBX 96
-2.81%		GBX 99.51GBX 95.528.32 million shs£2.07 billion
04/17/2026GBX 103.50GBX 98.78
-4.56%		GBX 102.15GBX 97.9378.79 million shs£2.13 billion
04/16/2026GBX 105.65GBX 103.50
-2.04%		GBX 106.75GBX 103.3515.79 million shs£2.23 billion
04/15/2026GBX 106.41GBX 105.65
-0.72%		GBX 107GBX 104.455.19 million shs£2.28 billion
04/14/2026GBX 105.25GBX 106.41
+1.10%		GBX 107.15GBX 104.806.73 million shs£2.30 billion
04/13/2026GBX 102.53GBX 105.25
+2.65%		GBX 106GBX 103.704.60 million shs£2.27 billion
Related Companies

This page (LON:UKW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel