Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 109 0.00 (0.00%)
As of 07/31/2026 12:42 PM Eastern
Compare

Greencoat UK Wind Stock Price Performance

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.63%, with a year-to-date return of 11.11%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 109 with a market cap of £2.35 billion and volume of 7.81 million shares. Five years ago, the stock traded at GBX 136.80, representing a 20.32% decrease over that period. At the time, it had a market cap of £2.70 billion and a volume of 1.54 million shares.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+5.62%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-7.63%
5 Year
Performance
-20.32%

UKW Stock Chart for Monday, August, 3, 2026

UKW Chart by TradingView

Greencoat UK Wind Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 108.60GBX 109
+0.37%		GBX 112.30GBX 108.307.81 million shs£2.35 billion
07/30/2026GBX 106.38GBX 108.60
+2.09%		GBX 109.90GBX 106.106.41 million shs£2.34 billion
07/29/2026GBX 107.50GBX 106.38
-1.04%		GBX 107.84GBX 105.803.51 million shs£2.30 billion
07/28/2026GBX 107.20GBX 107.50
+0.28%		GBX 108.35GBX 107.102.96 million shs£2.32 billion
07/27/2026GBX 108GBX 107.20
-0.74%		GBX 109.40GBX 107.203.76 million shs£2.31 billion
07/24/2026GBX 105.60GBX 108
+2.27%		GBX 108.10GBX 105.703.12 million shs£2.33 billion
07/23/2026GBX 105.90GBX 105.60
-0.28%		GBX 107GBX 105.403.08 million shs£2.28 billion
07/22/2026GBX 105.21GBX 105.90
+0.66%		GBX 105.90GBX 104.203.36 million shs£2.29 billion
07/21/2026GBX 105GBX 105.21
+0.20%		GBX 105.60GBX 104.704.93 million shs£2.27 billion
07/20/2026GBX 105GBX 105GBX 105.10GBX 103.703.58 million shs£2.27 billion
07/17/2026GBX 104.25GBX 105
+0.72%		GBX 105.30GBX 103.9015.29 million shs£2.27 billion
07/16/2026GBX 103.50GBX 104.25
+0.72%		GBX 105GBX 103.303.38 million shs£2.25 billion
07/15/2026GBX 103.38GBX 103.50
+0.12%		GBX 104.25GBX 1032.87 million shs£2.23 billion
07/14/2026GBX 102.60GBX 103.38
+0.76%		GBX 104GBX 1027.90 million shs£2.23 billion
07/13/2026GBX 102.30GBX 102.60
+0.29%		GBX 102.90GBX 101.704.06 million shs£2.21 billion
07/10/2026GBX 102.10GBX 102.30
+0.20%		GBX 102.70GBX 101.603.12 million shs£2.21 billion
07/09/2026GBX 103.30GBX 102.10
-1.16%		GBX 103GBX 101.702.59 million shs£2.20 billion
07/08/2026GBX 102.60GBX 103.30
+0.68%		GBX 103.90GBX 101.909.66 million shs£2.23 billion
07/07/2026GBX 104GBX 102.60
-1.35%		GBX 103.80GBX 102.409.82 million shs£2.21 billion
07/06/2026GBX 104.10GBX 104
-0.10%		GBX 104.50GBX 102.801.92 million shs£2.25 billion
07/03/2026GBX 103.20GBX 104.10
+0.87%		GBX 104.60GBX 103.102.38 million shs£2.25 billion
07/02/2026GBX 102.60GBX 103.20
+0.58%		GBX 103.30GBX 101.103.83 million shs£2.23 billion
Related Companies

This page (LON:UKW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel