Free Trial

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

GBX 137.10
+0.40 (+0.29%)
(As of 05/24/2024 04:35 PM ET)

Greencoat UK Wind Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-2.14%
3 Month
Performance
+0.49%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-8.05%
Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter

UKW Stock Chart for Monday, May, 27, 2024

Greencoat UK Wind Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 136.70GBX 137.10
+0.29%
GBX 138.60GBX 137.102.46 million shs£3.14 billion
05/23/2024GBX 139.20GBX 136.70
-1.80%
GBX 140GBX 136.703.29 million shs£3.16 billion
05/22/2024GBX 139GBX 139.20
+0.14%
GBX 140.30GBX 137.502.66 million shs£3.22 billion
05/21/2024GBX 142.60GBX 139
-2.52%
GBX 145.78GBX 1395.42 million shs£3.21 billion
05/20/2024GBX 141GBX 142.60
+1.13%
GBX 143GBX 141.102.23 million shs£3.29 billion
05/17/2024GBX 142GBX 141
-0.70%
GBX 143GBX 1413.81 million shs£3.26 billion
05/16/2024GBX 144GBX 142
-1.39%
GBX 143GBX 141.702.54 million shs£3.28 billion
05/15/2024GBX 143.60GBX 144
+0.28%
GBX 145GBX 141.422.67 million shs£3.33 billion
05/14/2024GBX 144GBX 143.60
-0.28%
GBX 144.70GBX 143.602.52 million shs£3.32 billion
05/13/2024GBX 143.60GBX 144
+0.28%
GBX 145.20GBX 143.652.43 million shs£3.33 billion
05/10/2024GBX 146.10GBX 143.60
-1.71%
GBX 146.90GBX 143.503.81 million shs£3.32 billion
05/09/2024GBX 145GBX 146.10
+0.76%
GBX 147.70GBX 143.202.89 million shs£3.37 billion
05/08/2024GBX 143.30GBX 145
+1.19%
GBX 145GBX 1422.44 million shs£3.35 billion
05/07/2024GBX 143.60GBX 143.30
-0.21%
GBX 144.70GBX 143.202.74 million shs£3.31 billion
05/06/2024GBX 143.60GBX 143.60GBX 143.60GBX 140.902.56 million shs£3.32 billion
05/03/2024GBX 142.20GBX 143.60
+0.98%
GBX 143.60GBX 140.902.56 million shs£3.32 billion
05/02/2024GBX 140GBX 142.20
+1.57%
GBX 142.20GBX 139.608.39 million shs£3.28 billion
05/01/2024GBX 142.40GBX 140
-1.69%
GBX 140.50GBX 139.502.60 million shs£3.23 billion
04/30/2024GBX 142.20GBX 142.40
+0.14%
GBX 142.80GBX 139.905.21 million shs£3.29 billion
04/29/2024GBX 140.10GBX 142.20
+1.50%
GBX 142.30GBX 1403.41 million shs£3.28 billion
04/26/2024GBX 139.50GBX 139.90
+0.29%
GBX 142GBX 138.603.18 million shs£3.23 billion
04/25/2024GBX 141.02GBX 139.50
-1.08%
GBX 141.50GBX 138.804.97 million shs£3.22 billion
04/24/2024GBX 141.28GBX 141.02
-0.18%
GBX 142.20GBX 140.604.28 million shs£3.26 billion
04/23/2024GBX 139.20GBX 141.28
+1.49%
GBX 142.20GBX 1394.36 million shs£3.26 billion
04/22/2024GBX 138.70GBX 139.20
+0.36%
GBX 139.40GBX 138.703.58 million shs£3.22 billion
04/19/2024GBX 136GBX 138.70
+1.99%
GBX 138.70GBX 135.703.63 million shs£3.20 billion
04/18/2024GBX 137.70GBX 136
-1.23%
GBX 138.60GBX 135.304.76 million shs£3.14 billion
04/17/2024GBX 137GBX 137.70
+0.51%
GBX 138.50GBX 136.602.79 million shs£3.18 billion
04/16/2024GBX 138.11GBX 137
-0.80%
GBX 138.80GBX 136.702.68 million shs£3.16 billion
04/15/2024GBX 138.50GBX 138.11
-0.28%
GBX 139.10GBX 137.102.15 million shs£3.19 billion
04/12/2024GBX 136.70GBX 138.50
+1.32%
GBX 139.30GBX 1373.35 million shs£3.20 billion
04/11/2024GBX 137.50GBX 136.70
-0.58%
GBX 139.40GBX 135.502.60 million shs£3.16 billion
04/10/2024GBX 138.30GBX 137.50
-0.58%
GBX 139.60GBX 137.102.52 million shs£3.18 billion
04/09/2024GBX 139.20GBX 138.30
-0.65%
GBX 139.30GBX 137.903.30 million shs£3.19 billion
04/08/2024GBX 137.50GBX 139.20
+1.24%
GBX 139.50GBX 136.104.16 million shs£3.22 billion
04/05/2024GBX 138GBX 137.50
-0.36%
GBX 138.70GBX 136.601.63 million shs£3.18 billion
04/04/2024GBX 136.30GBX 138
+1.25%
GBX 139.50GBX 136.603.53 million shs£3.19 billion
04/03/2024GBX 138.10GBX 136.30
-1.30%
GBX 138.70GBX 136.302.85 million shs£3.15 billion
04/02/2024GBX 139.10GBX 138.10
-0.72%
GBX 139.90GBX 137.503.10 million shs£3.19 billion
04/01/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/29/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion
03/28/2024GBX 138.73GBX 139.10
+0.27%
GBX 139.30GBX 137.303.19 million shs£3.21 billion
03/27/2024GBX 136.48GBX 138.73
+1.65%
GBX 139.30GBX 135.603.52 million shs£3.20 billion
03/26/2024GBX 134.80GBX 136.48
+1.25%
GBX 136.60GBX 134.903.83 million shs£3.15 billion
03/25/2024GBX 135.40GBX 134.80
-0.44%
GBX 136GBX 134.705.02 million shs£3.11 billion
03/22/2024GBX 135.20GBX 135.40
+0.15%
GBX 137GBX 134.504.20 million shs£3.13 billion
03/21/2024GBX 136.10GBX 135.20
-0.66%
GBX 138.20GBX 135.205.54 million shs£3.12 billion
03/20/2024GBX 137.30GBX 136.10
-0.87%
GBX 138GBX 136.102.06 million shs£3.14 billion
03/19/2024GBX 137.90GBX 137.30
-0.44%
GBX 138.10GBX 136.802.56 million shs£3.17 billion
03/18/2024GBX 136.80GBX 137.90
+0.80%
GBX 138.30GBX 136.303.56 million shs£3.19 billion
03/15/2024GBX 135.80GBX 136.80
+0.74%
GBX 136.80GBX 135.704.47 million shs£3.16 billion
03/14/2024GBX 137.50GBX 135.80
-1.24%
GBX 138.70GBX 135.802.39 million shs£3.14 billion
03/13/2024GBX 137.70GBX 137.50
-0.15%
GBX 139.10GBX 137.103.26 million shs£3.18 billion
03/12/2024GBX 137.80GBX 137.70
-0.07%
GBX 139.10GBX 137.493.24 million shs£3.18 billion
03/11/2024GBX 138.70GBX 137.80
-0.65%
GBX 139.60GBX 137.603.36 million shs£3.18 billion
03/08/2024GBX 138.34GBX 138.70
+0.26%
GBX 139.80GBX 137.202.78 million shs£3.20 billion
03/07/2024GBX 139.27GBX 138.34
-0.67%
GBX 141.10GBX 137.304.77 million shs£3.20 billion
03/06/2024GBX 138GBX 139.27
+0.92%
GBX 140.20GBX 138.502.80 million shs£3.22 billion
03/05/2024GBX 137.40GBX 138
+0.44%
GBX 138.90GBX 136.902.89 million shs£3.19 billion
03/04/2024GBX 138.40GBX 137.40
-0.72%
GBX 139.10GBX 136.804.05 million shs£3.17 billion
03/01/2024GBX 136.30GBX 138.40
+1.54%
GBX 138.50GBX 135.209.00 million shs£3.20 billion
02/29/2024GBX 134.50GBX 136.30
+1.34%
GBX 137.20GBX 134.209.10 million shs£3.15 billion
02/28/2024GBX 136.43GBX 134.50
-1.41%
GBX 137.30GBX 134.204.66 million shs£3.11 billion
02/27/2024GBX 135.80GBX 136.43
+0.46%
GBX 137.40GBX 135.103.17 million shs£3.15 billion
02/26/2024GBX 133.70GBX 135.80
+1.57%
GBX 136.40GBX 133.902.70 million shs£3.14 billion

This page (LON:UKW) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners