Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 112.50 -0.20 (-0.18%)
As of 10/2/2026 12:00 PM Eastern
Compare

Greencoat UK Wind Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+1.90%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+0.81%
5 Year
Performance
-13.86%

UKW Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.81%, with a year-to-date return of 14.68%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 112.50 with a market cap of £2.43 billion and volume of 2.77 million shares. Five years ago, the stock traded at GBX 130.60, representing a 13.86% decrease over that period. At the time, it had a market cap of £2.58 billion and a volume of 2.06 million shares. View the advanced UKW chart on TradingView.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greencoat UK Wind Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 112.70GBX 112.50
-0.18%		GBX 113.90GBX 1122.77 million shs£2.43 billion
10/01/2026GBX 115.60GBX 112.70
-2.51%		GBX 115GBX 112.703.82 million shs£2.43 billion
09/30/2026GBX 114.10GBX 115.60
+1.31%		GBX 115.90GBX 113.8020.08 million shs£2.50 billion
09/29/2026GBX 114GBX 114.10
+0.09%		GBX 115.40GBX 113.504.50 million shs£2.46 billion
09/28/2026GBX 112.60GBX 114
+1.24%		GBX 114.50GBX 112.704.48 million shs£2.46 billion
09/25/2026GBX 113.80GBX 112.60
-1.05%		GBX 114GBX 112.606.64 million shs£2.43 billion
09/24/2026GBX 113.50GBX 113.80
+0.26%		GBX 114.27GBX 112.384.76 million shs£2.46 billion
09/23/2026GBX 112.90GBX 113.50
+0.53%		GBX 114GBX 112.702.00 million shs£2.45 billion
09/22/2026GBX 113GBX 112.90
-0.09%		GBX 114.80GBX 112.902.48 million shs£2.44 billion
09/21/2026GBX 114.70GBX 113
-1.48%		GBX 115.60GBX 112.8028.13 million shs£2.44 billion
09/18/2026GBX 113.60GBX 114.70
+0.97%		GBX 115.20GBX 78.907.18 million shs£2.48 billion
09/17/2026GBX 113.30GBX 113.60
+0.26%		GBX 114.50GBX 112.606.37 million shs£2.45 billion
09/16/2026GBX 111.80GBX 113.30
+1.34%		GBX 113.60GBX 111.403.76 million shs£2.45 billion
09/15/2026GBX 111.40GBX 111.80
+0.36%		GBX 112.20GBX 110.8019.44 million shs£2.41 billion
09/14/2026GBX 110.60GBX 111.40
+0.72%		GBX 111.40GBX 110.404.63 million shs£2.41 billion
09/11/2026GBX 109.70GBX 110.60
+0.82%		GBX 111GBX 1094.65 million shs£2.39 billion
09/10/2026GBX 110GBX 109.70
-0.27%		GBX 110.50GBX 108.903.71 million shs£2.37 billion
09/09/2026GBX 110.50GBX 110
-0.45%		GBX 110.70GBX 109.303.17 million shs£2.37 billion
09/08/2026GBX 110.20GBX 110.50
+0.27%		GBX 110.70GBX 109.307.34 million shs£2.39 billion
09/07/2026GBX 110.40GBX 110.20
-0.18%		GBX 111GBX 109.403.11 million shs£2.38 billion
09/04/2026GBX 108.70GBX 110.40
+1.56%		GBX 110.40GBX 108.505.23 million shs£2.38 billion
09/03/2026GBX 107.80GBX 108.70
+0.83%		GBX 109.80GBX 107.504.81 million shs£2.35 billion
Related Companies

This page (LON:UKW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel