Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 102.60 +0.30 (+0.29%)
As of 07/13/2026 11:53 AM Eastern
Compare

Greencoat UK Wind Stock Price Performance

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.79%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 102.60 with a market cap of £2.21 billion and volume of 4.06 million shares. Five years ago, the stock traded at GBX 133.80, representing a 23.32% decrease over that period. At the time, it had a market cap of £2.64 billion and a volume of 4.78 million shares.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-0.87%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+4.59%
1 Year
Performance
-17.79%
5 Year
Performance
-23.32%

UKW Stock Chart for Tuesday, July, 14, 2026

UKW Chart by TradingView

Greencoat UK Wind Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 102.30GBX 102.60
+0.29%		GBX 102.90GBX 101.704.06 million shs£2.21 billion
07/10/2026GBX 102.10GBX 102.30
+0.20%		GBX 102.70GBX 101.603.12 million shs£2.21 billion
07/09/2026GBX 103.30GBX 102.10
-1.16%		GBX 103GBX 101.702.59 million shs£2.20 billion
07/08/2026GBX 102.60GBX 103.30
+0.68%		GBX 103.90GBX 101.909.66 million shs£2.23 billion
07/07/2026GBX 104GBX 102.60
-1.35%		GBX 103.80GBX 102.409.82 million shs£2.21 billion
07/06/2026GBX 104.10GBX 104
-0.10%		GBX 104.50GBX 102.801.92 million shs£2.25 billion
07/03/2026GBX 103.20GBX 104.10
+0.87%		GBX 104.60GBX 103.102.38 million shs£2.25 billion
07/02/2026GBX 102.60GBX 103.20
+0.58%		GBX 103.30GBX 101.103.83 million shs£2.23 billion
07/01/2026GBX 101.60GBX 102.60
+0.98%		GBX 103.70GBX 101.703.72 million shs£2.21 billion
06/30/2026GBX 102.80GBX 101.60
-1.17%		GBX 103.10GBX 101.604.10 million shs£2.19 billion
06/29/2026GBX 103.80GBX 102.80
-0.96%		GBX 104.90GBX 101.906.83 million shs£2.22 billion
06/26/2026GBX 105.25GBX 103.80
-1.38%		GBX 105.50GBX 101.8028.07 million shs£2.24 billion
06/25/2026GBX 104.20GBX 105.25
+1.01%		GBX 106GBX 1047.24 million shs£2.27 billion
06/24/2026GBX 104.40GBX 104.20
-0.19%		GBX 105.20GBX 103.9011.35 million shs£2.25 billion
06/23/2026GBX 104.50GBX 104.40
-0.10%		GBX 104.40GBX 102.403.41 million shs£2.25 billion
06/22/2026GBX 105GBX 104.50
-0.48%		GBX 105.06GBX 10324.86 million shs£2.26 billion
06/19/2026GBX 104.11GBX 105
+0.86%		GBX 105GBX 103.806.87 million shs£2.27 billion
06/18/2026GBX 104.80GBX 104.11
-0.66%		GBX 104.90GBX 103.807.15 million shs£2.25 billion
06/17/2026GBX 103.50GBX 104.80
+1.26%		GBX 105.10GBX 1035.77 million shs£2.26 billion
06/16/2026GBX 102.10GBX 103.50
+1.37%		GBX 103.80GBX 102.308.56 million shs£2.23 billion
06/15/2026GBX 103.50GBX 102.10
-1.35%		GBX 104.80GBX 1024.11 million shs£2.20 billion
Related Companies

This page (LON:UKW) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel