Greencoat UK Wind (UKW) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free UKW Stock Alerts GBX 137.70 +0.70 (+0.51%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Greencoat UK Wind Stock Price Performance5 Day Performance-0.58%1 Month Performance+0.66%3 Month Performance-6.64%6 Month Performance+2.61%Year-To-Date Performance-9.11%1 Year Performance-12.57% Receive UKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! UKW Stock Chart for Wednesday, April, 17, 2024 UKW Chart by TradingView Greencoat UK Wind Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 137GBX 137.70+0.51%GBX 138.50GBX 136.602.79 million shs£3.18 billion04/16/2024GBX 138.11GBX 137-0.80%GBX 138.80GBX 136.702.68 million shs£3.16 billion04/15/2024GBX 138.50GBX 138.11-0.28%GBX 139.10GBX 137.102.15 million shs£3.19 billion04/12/2024GBX 136.70GBX 138.50+1.32%GBX 139.30GBX 1373.35 million shs£3.20 billion04/11/2024GBX 137.50GBX 136.70-0.58%GBX 139.40GBX 135.502.60 million shs£3.16 billion04/10/2024GBX 138.30GBX 137.50-0.58%GBX 139.60GBX 137.102.52 million shs£3.18 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 139.20GBX 138.30-0.65%GBX 139.30GBX 137.903.30 million shs£3.19 billion04/08/2024GBX 137.50GBX 139.20+1.24%GBX 139.50GBX 136.104.16 million shs£3.22 billion04/05/2024GBX 138GBX 137.50-0.36%GBX 138.70GBX 136.601.63 million shs£3.18 billion04/04/2024GBX 136.30GBX 138+1.25%GBX 139.50GBX 136.603.53 million shs£3.19 billion04/03/2024GBX 138.10GBX 136.30-1.30%GBX 138.70GBX 136.302.85 million shs£3.15 billion04/02/2024GBX 139.10GBX 138.10-0.72%GBX 139.90GBX 137.503.10 million shs£3.19 billion04/01/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion03/29/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion03/28/2024GBX 138.73GBX 139.10+0.27%GBX 139.30GBX 137.303.19 million shs£3.21 billion03/27/2024GBX 136.48GBX 138.73+1.65%GBX 139.30GBX 135.603.52 million shs£3.20 billion03/26/2024GBX 134.80GBX 136.48+1.25%GBX 136.60GBX 134.903.83 million shs£3.15 billion03/25/2024GBX 135.40GBX 134.80-0.44%GBX 136GBX 134.705.02 million shs£3.11 billion03/22/2024GBX 135.20GBX 135.40+0.15%GBX 137GBX 134.504.20 million shs£3.13 billion03/21/2024GBX 136.10GBX 135.20-0.66%GBX 138.20GBX 135.205.54 million shs£3.12 billion03/20/2024GBX 137.30GBX 136.10-0.87%GBX 138GBX 136.102.06 million shs£3.14 billion03/19/2024GBX 137.90GBX 137.30-0.44%GBX 138.10GBX 136.802.56 million shs£3.17 billion03/18/2024GBX 136.80GBX 137.90+0.80%GBX 138.30GBX 136.303.56 million shs£3.19 billion03/15/2024GBX 135.80GBX 136.80+0.74%GBX 136.80GBX 135.704.47 million shs£3.16 billion03/14/2024GBX 137.50GBX 135.80-1.24%GBX 138.70GBX 135.802.39 million shs£3.14 billion03/13/2024GBX 137.70GBX 137.50-0.15%GBX 139.10GBX 137.103.26 million shs£3.18 billion03/12/2024GBX 137.80GBX 137.70-0.07%GBX 139.10GBX 137.493.24 million shs£3.18 billion03/11/2024GBX 138.70GBX 137.80-0.65%GBX 139.60GBX 137.603.36 million shs£3.18 billion03/08/2024GBX 138.34GBX 138.70+0.26%GBX 139.80GBX 137.202.78 million shs£3.20 billion03/07/2024GBX 139.27GBX 138.34-0.67%GBX 141.10GBX 137.304.77 million shs£3.20 billion03/06/2024GBX 138GBX 139.27+0.92%GBX 140.20GBX 138.502.80 million shs£3.22 billion03/05/2024GBX 137.40GBX 138+0.44%GBX 138.90GBX 136.902.89 million shs£3.19 billion03/04/2024GBX 138.40GBX 137.40-0.72%GBX 139.10GBX 136.804.05 million shs£3.17 billion03/01/2024GBX 136.30GBX 138.40+1.54%GBX 138.50GBX 135.209.00 million shs£3.20 billion02/29/2024GBX 134.50GBX 136.30+1.34%GBX 137.20GBX 134.209.10 million shs£3.15 billion02/28/2024GBX 136.43GBX 134.50-1.41%GBX 137.30GBX 134.204.66 million shs£3.11 billion02/27/2024GBX 135.80GBX 136.43+0.46%GBX 137.40GBX 135.103.17 million shs£3.15 billion02/26/2024GBX 133.70GBX 135.80+1.57%GBX 136.40GBX 133.902.70 million shs£3.14 billion02/23/2024GBX 134GBX 133.70-0.22%GBX 134.70GBX 133.502.02 million shs£3.09 billion02/22/2024GBX 134GBX 134GBX 135GBX 133.204.99 million shs£3.10 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024GBX 129.50GBX 134+3.47%GBX 135.50GBX 1294.60 million shs£3.10 billion02/20/2024GBX 129.30GBX 129.50+0.15%GBX 130.50GBX 128.909.13 million shs£2.99 billion02/19/2024GBX 127.30GBX 129.30+1.57%GBX 130.20GBX 127.303.60 million shs£2.99 billion02/16/2024GBX 128.50GBX 127.30-0.93%GBX 130.50GBX 127.301.96 million shs£2.94 billion02/15/2024GBX 131.10GBX 128.50-1.98%GBX 130.50GBX 127.705.49 million shs£2.97 billion02/14/2024GBX 133GBX 131.10-1.43%GBX 134.10GBX 131.106.27 million shs£3.03 billion02/13/2024GBX 134.40GBX 133-1.04%GBX 135GBX 132.302.48 million shs£3.07 billion02/12/2024GBX 134.60GBX 134.40-0.15%GBX 136GBX 134.303.47 million shs£3.10 billion02/09/2024GBX 135GBX 134.60-0.30%GBX 135.40GBX 134.203.81 million shs£3.11 billion02/08/2024GBX 136.40GBX 135-1.03%GBX 137.10GBX 134.9010.22 million shs£3.12 billion02/07/2024GBX 138GBX 136.40-1.16%GBX 139GBX 136.102.90 million shs£3.15 billion02/06/2024GBX 137.60GBX 138+0.29%GBX 139GBX 135.908.93 million shs£3.19 billion02/05/2024GBX 138.60GBX 137.60-0.72%GBX 140.70GBX 13710.57 million shs£3.19 billion02/02/2024GBX 139.90GBX 138.60-0.93%GBX 142.60GBX 1383.00 million shs£3.22 billion02/01/2024GBX 144.20GBX 139.90-2.98%GBX 144.18GBX 139.903.42 million shs£3.25 billion01/31/2024GBX 144.40GBX 144.20-0.14%GBX 144.90GBX 143.302.19 million shs£3.35 billion01/30/2024GBX 145.40GBX 144.40-0.69%GBX 146GBX 144.402.37 million shs£3.35 billion01/29/2024GBX 145GBX 145.40+0.28%GBX 146GBX 144.601.52 million shs£3.37 billion01/26/2024GBX 144.70GBX 145+0.21%GBX 145.70GBX 144.402.41 million shs£3.36 billion01/25/2024GBX 143.40GBX 144.70+0.91%GBX 144.90GBX 143.204.00 million shs£3.36 billion01/24/2024GBX 143.30GBX 143.40+0.07%GBX 144GBX 142.202.59 million shs£3.33 billion01/23/2024GBX 144.20GBX 143.30-0.62%GBX 144.80GBX 142.804.24 million shs£3.32 billion01/22/2024GBX 145.10GBX 144.20-0.62%GBX 147.50GBX 143.708.78 million shs£3.35 billion01/19/2024GBX 148.50GBX 145.10-2.29%GBX 149.30GBX 145.1018.01 million shs£3.37 billion01/18/2024GBX 147.50GBX 148.50+0.68%GBX 149.30GBX 147.254.10 million shs£3.45 billion01/17/2024GBX 149.20GBX 147.50-1.14%GBX 147.80GBX 145.602.34 million shs£3.42 billion01/16/2024GBX 148.10GBX 149.20+0.74%GBX 149.20GBX 147.604.83 million shs£3.46 billion Related Companies: TRIG Stock Price Chart FGT Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart OCI Stock Price Chart JII Stock Price Chart SOI Stock Price Chart BSIF Stock Price Chart DGN Stock Price Chart POLR Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.