Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 104.40 -0.10 (-0.10%)
As of 12:27 PM Eastern
Compare

Greencoat UK Wind Stock Price Performance

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.85%, with a year-to-date return of 6.42%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 104.50 with a market cap of £2.26 billion and volume of 24.86 million shares. Five years ago, the stock traded at GBX 128.20, representing a 18.56% decrease over that period. At the time, it had a market cap of £2.52 billion and a volume of 3.20 million shares.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+3.88%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+6.42%
1 Year
Performance
-12.85%
5 Year
Performance
-18.56%

UKW Stock Chart for Tuesday, June, 23, 2026

UKW Chart by TradingView

Greencoat UK Wind Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 104.50GBX 104.40
-0.10%		GBX 104.40GBX 102.403.41 million shs£2.25 billion
06/22/2026GBX 105GBX 104.50
-0.48%		GBX 105.06GBX 10324.86 million shs£2.26 billion
06/19/2026GBX 104.11GBX 105
+0.86%		GBX 105GBX 103.806.87 million shs£2.27 billion
06/18/2026GBX 104.80GBX 104.11
-0.66%		GBX 104.90GBX 103.807.15 million shs£2.25 billion
06/17/2026GBX 103.50GBX 104.80
+1.26%		GBX 105.10GBX 1035.77 million shs£2.26 billion
06/16/2026GBX 102.10GBX 103.50
+1.37%		GBX 103.80GBX 102.308.56 million shs£2.23 billion
06/15/2026GBX 103.50GBX 102.10
-1.35%		GBX 104.80GBX 1024.11 million shs£2.20 billion
06/12/2026GBX 103.80GBX 103.50
-0.29%		GBX 105.30GBX 103.305.53 million shs£2.23 billion
06/11/2026GBX 102.30GBX 103.80
+1.47%		GBX 104.10GBX 1024.04 million shs£2.24 billion
06/10/2026GBX 101.50GBX 102.30
+0.79%		GBX 103GBX 101.104.66 million shs£2.21 billion
06/09/2026GBX 101.20GBX 101.50
+0.30%		GBX 102.20GBX 10111.72 million shs£2.19 billion
06/08/2026GBX 103.50GBX 101.20
-2.22%		GBX 104.60GBX 101.205.85 million shs£2.18 billion
06/05/2026GBX 103.50GBX 103.50GBX 105GBX 1032.91 million shs£2.23 billion
06/04/2026GBX 103GBX 103.50
+0.49%		GBX 104.40GBX 102.904.02 million shs£2.23 billion
06/03/2026GBX 103.80GBX 103
-0.77%		GBX 105GBX 102.803.42 million shs£2.22 billion
06/02/2026GBX 103.50GBX 103.80
+0.29%		GBX 105.10GBX 1037.27 million shs£2.24 billion
06/01/2026GBX 100.80GBX 103.50
+2.68%		GBX 104GBX 101.206.92 million shs£2.23 billion
05/29/2026GBX 100.84GBX 100.80
-0.04%		GBX 101.80GBX 100.503.92 million shs£2.18 billion
05/28/2026GBX 99.80GBX 100.84
+1.04%		GBX 101.20GBX 1008.65 million shs£2.18 billion
05/27/2026GBX 100.10GBX 99.80
-0.30%		GBX 102.40GBX 99.754.19 million shs£2.15 billion
05/26/2026GBX 100.50GBX 100.10
-0.40%		GBX 101.80GBX 1003.50 million shs£2.16 billion
05/25/2026GBX 100.50GBX 100.50GBX 100.50GBX 97.953.40 million shs£2.17 billion
05/22/2026GBX 98.70GBX 100.50
+1.82%		GBX 100.50GBX 97.953.40 million shs£2.13 billion
Related Companies

This page (LON:UKW) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel