Greencoat UK Wind (UKW) Stock Chart & Stock Price History GBX 118.20 -0.50 (-0.42%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Greencoat UK Wind Stock Price Performance The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.12%, with a year-to-date return of -7.44%. In the past month, the stock has increased 7.95%, reflecting recent market activity. As of the latest close, Greencoat UK Wind traded at GBX 118.20 with a market cap of £2.66 billion and volume of 3.42 million shares. Five years ago, the stock traded at GBX 145.60, representing a 18.82% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 1.18 million shares. Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance+7.95%3 Month Performance+5.54%Year-To-Date Performance-7.44%1 Year Performance-12.12%5 Year Performance-18.82% UKW Stock Chart for Sunday, June, 15, 2025 UKW Chart by TradingView Greencoat UK Wind Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 118.70GBX 118.20-0.42%GBX 119GBX 117.403.42 million shs£2.66 billion06/12/2025GBX 118.60GBX 118.70+0.08%GBX 119.90GBX 1183.31 million shs£2.67 billion06/11/2025GBX 118.80GBX 118.60-0.17%GBX 119.50GBX 118.302.37 million shs£2.67 billion06/10/2025GBX 116.69GBX 118.80+1.81%GBX 119.40GBX 116.304.22 million shs£2.68 billion06/09/2025GBX 116.60GBX 116.69+0.08%GBX 117GBX 115.603.70 million shs£2.63 billion06/06/2025GBX 116.50GBX 116.60+0.09%GBX 117GBX 115.903.12 million shs£2.63 billion06/05/2025GBX 116.10GBX 116.50+0.34%GBX 117GBX 115.703.72 million shs£2.63 billion06/04/2025GBX 115.60GBX 116.10+0.43%GBX 116.20GBX 113.622.80 million shs£2.62 billion06/03/2025GBX 114.40GBX 115.60+1.05%GBX 116.50GBX 114.104.77 million shs£2.60 billion06/02/2025GBX 113.20GBX 114.40+1.06%GBX 115.20GBX 113.303.96 million shs£2.58 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 113.60GBX 113.20-0.35%GBX 114.60GBX 113.203.63 million shs£2.55 billion05/29/2025GBX 114.30GBX 113.60-0.61%GBX 114.50GBX 113.502.06 million shs£2.56 billion05/28/2025GBX 113.30GBX 114.30+0.88%GBX 114.30GBX 1133.10 million shs£2.58 billion05/27/2025GBX 112.90GBX 113.30+0.35%GBX 114.50GBX 112.802.84 million shs£2.55 billion05/26/2025GBX 112.90GBX 112.90GBX 113.10GBX 110.804.02 million shs£2.54 billion05/23/2025GBX 111.70GBX 112.90+1.07%GBX 113.10GBX 110.804.02 million shs£2.54 billion05/22/2025GBX 113.50GBX 111.70-1.59%GBX 113GBX 111.503.66 million shs£2.52 billion05/21/2025GBX 112.80GBX 113.50+0.62%GBX 113.50GBX 111.303.15 million shs£2.56 billion05/20/2025GBX 112.40GBX 112.80+0.36%GBX 113.70GBX 111.403.20 million shs£2.54 billion05/19/2025GBX 111GBX 112.40+1.26%GBX 112.40GBX 109.603.77 million shs£2.53 billion05/16/2025GBX 109.50GBX 111+1.37%GBX 111GBX 108.904.18 million shs£2.50 billion05/15/2025GBX 111.40GBX 109.50-1.71%GBX 111GBX 108.903.46 million shs£2.47 billion05/14/2025GBX 113.30GBX 111.40-1.68%GBX 113GBX 111.204.16 million shs£2.51 billion Related Companies DRX Stock Price Chart GRP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart CNA Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat UK Wind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UKW Stock Free UKW Stock Alerts