Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free GRP Stock Alerts

Greencoat Renewables (GRP) Stock Chart & Stock Price History

Greencoat Renewables logo
GBX 0.77 +0.01 (+0.91%)
As of 06:13 AM Eastern
Compare

Greencoat Renewables Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-1.28%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+6.91%
5 Year
Performance
-33.85%

GRP Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Greencoat Renewables (GRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.91%, with a year-to-date return of 13.49%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, Greencoat Renewables traded at GBX 0.77 with a market cap of £8.30 million and volume of 100,956 shares. Five years ago, the stock traded at GBX 1.17, representing a 33.85% decrease over that period. At the time, it had a market cap of £8.67 million and a volume of 78,829 shares. View the advanced GRP chart on TradingView.

Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greencoat Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 0.77GBX 0.77
-0.39%		GBX 0.78GBX 0.76100,956 shs£8.30 million
09/18/2026GBX 0.77GBX 0.77
+0.39%		GBX 0.78GBX 0.7772,829 shs£8.33 million
09/17/2026GBX 0.78GBX 0.77
-1.28%		GBX 0.78GBX 0.7671,641 shs£8.30 million
09/16/2026GBX 0.78GBX 0.78
-0.26%		GBX 0.79GBX 0.76169,367 shs£8.41 million
09/15/2026GBX 0.78GBX 0.78
+0.26%		GBX 0.78GBX 0.7678,583 shs£8.43 million
09/14/2026GBX 0.78GBX 0.78
+0.52%		GBX 0.79GBX 0.75224,168 shs£8.41 million
09/11/2026GBX 0.77GBX 0.78
+1.31%		GBX 0.80GBX 0.76156,234 shs£8.36 million
09/10/2026GBX 0.79GBX 0.77
-2.54%		GBX 0.79GBX 0.77294,321 shs£8.26 million
09/09/2026GBX 0.78GBX 0.79
+0.51%		GBX 0.80GBX 0.7767,139 shs£8.47 million
09/08/2026GBX 0.78GBX 0.78
+0.51%		GBX 0.80GBX 0.78326,388 shs£8.43 million
09/07/2026GBX 0.78GBX 0.78
-0.77%		GBX 0.79GBX 0.7868,857 shs£8.39 million
09/04/2026GBX 0.79GBX 0.78
-0.76%		GBX 0.80GBX 0.778,116 shs£8.47 million
09/03/2026GBX 0.80GBX 0.79
-0.75%		GBX 0.79GBX 0.7738,927 shs£8.54 million
09/02/2026GBX 0.78GBX 0.80
+2.05%		GBX 0.80GBX 0.7833,481 shs£8.60 million
09/01/2026GBX 0.80GBX 0.78
-2.99%		GBX 0.80GBX 0.78103,790 shs£8.43 million
08/31/2026GBX 0.80GBX 0.80GBX 0.80GBX 0.7815,892 shs£8.69 million
08/28/2026GBX 0.79GBX 0.80
+1.90%		GBX 0.80GBX 0.7815,892 shs£8.69 million
08/27/2026GBX 0.79GBX 0.79
+0.13%		GBX 0.80GBX 0.7862,140 shs£8.53 million
08/26/2026GBX 0.78GBX 0.79
+0.64%		GBX 0.80GBX 0.7969,476 shs£8.52 million
08/25/2026GBX 0.78GBX 0.78
+0.38%		GBX 0.80GBX 0.7863,185 shs£8.46 million
08/24/2026GBX 0.78GBX 0.78
-0.51%		GBX 0.80GBX 0.76502,866 shs£8.43 million
08/21/2026GBX 0.80GBX 0.78
-1.51%		GBX 0.80GBX 0.7829,511 shs£8.47 million
Related Companies

This page (LON:GRP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
10% yields… from a gold security?
Most stocks yield under 2%. Even gold stocks average less than 1%. One gold security, backed by one of the wor...
Golden Portfolio | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel