Greencoat Renewables (GRP) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free GRP Stock Alerts GBX 0.86 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Greencoat Renewables Stock Price Performance5 Day Performance+2.38%1 Month Performance0.00%3 Month Performance-7.53%6 Month Performance-1.04%Year-To-Date Performance-14.04%1 Year Performance-20.37% Receive GRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. GRP Stock Chart for Thursday, April, 25, 2024 GRP Chart by TradingView Greencoat Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 0.86GBX 0.86-0.12%GBX 0.86GBX 0.8460,965 shs£9.80 million04/24/2024GBX 0.86GBX 0.86+0.35%GBX 0.87GBX 0.84185,459 shs£9.82 million04/23/2024GBX 0.86GBX 0.86+0.12%GBX 0.87GBX 0.86122,737 shs£9.78 million04/22/2024GBX 0.84GBX 0.86+2.02%GBX 0.86GBX 0.8488,091 shs£9.77 million04/19/2024GBX 0.85GBX 0.84-1.41%GBX 0.86GBX 0.84282,315 shs£9.58 million04/18/2024GBX 0.82GBX 0.85+3.52%GBX 0.86GBX 0.82276,066 shs£9.71 million Get the Latest News and Ratings for GRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 0.82GBX 0.82+0.61%GBX 0.84GBX 0.82149,289 shs£9.38 million04/16/2024GBX 0.84GBX 0.82-3.08%GBX 0.84GBX 0.8298,374 shs£9.33 million04/15/2024GBX 0.84GBX 0.84+0.72%GBX 0.87GBX 0.84189,308 shs£9.62 million04/12/2024GBX 0.84GBX 0.86+2.03%GBX 0.86GBX 0.8473,255 shs£9.75 million04/11/2024GBX 0.85GBX 0.84-1.76%GBX 0.85GBX 0.8472,328 shs£9.55 million04/10/2024GBX 0.86GBX 0.85-0.81%GBX 0.86GBX 0.84158,585 shs£9.72 million04/09/2024GBX 0.86GBX 0.86-0.35%GBX 0.87GBX 0.85372,539 shs£9.80 million04/08/2024GBX 0.87GBX 0.86-0.35%GBX 0.87GBX 0.8688,342 shs£9.84 million04/05/2024GBX 0.87GBX 0.87GBX 0.89GBX 0.8731,874 shs£9.87 million04/04/2024GBX 0.87GBX 0.87-0.12%GBX 0.88GBX 0.85136,887 shs£9.87 million04/03/2024GBX 0.88GBX 0.87-1.70%GBX 0.87GBX 0.8555,210 shs£9.88 million04/02/2024GBX 0.85GBX 0.88+3.28%GBX 0.90GBX 0.85905,523 shs£10.06 million04/01/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million03/29/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.85184,682 shs£9.74 million03/28/2024GBX 0.85GBX 0.85+0.71%GBX 0.88GBX 0.85132,716 shs£9.74 million03/27/2024GBX 0.85GBX 0.85-0.24%GBX 0.87GBX 0.8591,839 shs£9.67 million03/26/2024GBX 0.86GBX 0.85-1.16%GBX 0.88GBX 0.85129,064 shs£9.69 million03/25/2024GBX 0.86GBX 0.86+0.47%GBX 0.87GBX 0.86399,122 shs£9.80 million03/22/2024GBX 0.86GBX 0.86-0.47%GBX 0.86GBX 0.8672,686 shs£9.76 million03/21/2024GBX 0.86GBX 0.86-0.46%GBX 0.87GBX 0.8662,683 shs£9.80 million03/20/2024GBX 0.86GBX 0.86+0.47%GBX 0.87GBX 0.85252,763 shs£9.85 million03/19/2024GBX 0.87GBX 0.86-1.38%GBX 0.87GBX 0.86255,918 shs£9.80 million03/18/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.8759,584 shs£9.94 million03/15/2024GBX 0.92GBX 0.87-4.80%GBX 0.91GBX 0.8734,116 shs£9.94 million03/14/2024GBX 0.88GBX 0.92+3.85%GBX 0.92GBX 0.8726,976 shs£10.44 million03/13/2024GBX 0.88GBX 0.88+0.23%GBX 0.90GBX 0.8849,066 shs£10.06 million03/12/2024GBX 0.87GBX 0.88+0.92%GBX 0.89GBX 0.87445,152 shs£10.03 million03/11/2024GBX 0.90GBX 0.87-3.54%GBX 0.91GBX 0.8767,162 shs£9.94 million03/08/2024GBX 0.90GBX 0.90+0.67%GBX 0.91GBX 0.8891,411 shs£10.31 million03/07/2024GBX 0.89GBX 0.90+0.67%GBX 0.92GBX 0.87233,334 shs£10.24 million03/06/2024GBX 0.88GBX 0.89+1.83%GBX 0.90GBX 0.8962,838 shs£10.17 million03/05/2024GBX 0.87GBX 0.88+0.46%GBX 0.91GBX 0.87183,317 shs£9.99 million03/04/2024GBX 0.90GBX 0.87-3.54%GBX 0.91GBX 0.87139,498 shs£9.94 million03/01/2024GBX 0.90GBX 0.89-1.44%GBX 0.90GBX 0.88114,492 shs£10.14 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/29/2024GBX 0.87GBX 0.90+3.68%GBX 0.91GBX 0.87187,054 shs£10.28 million02/28/2024GBX 0.84GBX 0.87+3.20%GBX 0.87GBX 0.8678,991 shs£9.92 million02/27/2024GBX 0.86GBX 0.84-1.52%GBX 0.87GBX 0.84132,521 shs£9.61 million02/26/2024GBX 0.87GBX 0.86-1.15%GBX 0.89GBX 0.85222,106 shs£9.76 million02/23/2024GBX 0.89GBX 0.88-1.24%GBX 0.89GBX 0.861.49 million shs£9.99 million02/22/2024GBX 0.87GBX 0.89+2.54%GBX 0.90GBX 0.87258,559 shs£10.11 million02/21/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.84257,329 shs£9.86 million02/20/2024GBX 0.85GBX 0.87+2.25%GBX 0.87GBX 0.84155,349 shs£9.86 million02/19/2024GBX 0.86GBX 0.85-1.63%GBX 0.87GBX 0.84146,844 shs£9.64 million02/16/2024GBX 0.86GBX 0.86GBX 0.87GBX 0.8566,335 shs£9.80 million02/15/2024GBX 0.85GBX 0.86+0.94%GBX 0.87GBX 0.84143,645 shs£9.80 million02/14/2024GBX 0.86GBX 0.85-1.05%GBX 0.86GBX 0.85618,347 shs£9.71 million02/13/2024GBX 0.86GBX 0.86-0.12%GBX 0.88GBX 0.85289,916 shs£9.82 million02/12/2024GBX 0.87GBX 0.86-0.46%GBX 0.88GBX 0.86166,202 shs£9.83 million02/09/2024GBX 0.87GBX 0.87-0.46%GBX 0.87GBX 0.86418,811 shs£9.87 million02/08/2024GBX 0.90GBX 0.87-2.90%GBX 0.89GBX 0.86150,703 shs£9.92 million02/07/2024GBX 0.90GBX 0.90-0.44%GBX 0.90GBX 0.8978,116 shs£10.21 million02/06/2024GBX 0.89GBX 0.90+0.67%GBX 0.90GBX 0.89473,280 shs£10.26 million02/05/2024GBX 0.90GBX 0.89-0.56%GBX 0.91GBX 0.89135,825 shs£10.19 million02/02/2024GBX 0.91GBX 0.91+0.44%GBX 0.92GBX 0.9097,911 shs£10.40 million02/01/2024GBX 0.91GBX 0.91-0.55%GBX 0.92GBX 0.90257,984 shs£10.35 million01/31/2024GBX 0.92GBX 0.91-0.65%GBX 0.92GBX 0.90139,938 shs£10.41 million01/30/2024GBX 0.93GBX 0.92-1.08%GBX 0.92GBX 0.91344,167 shs£10.48 million01/29/2024GBX 0.93GBX 0.93+0.11%GBX 0.95GBX 0.9290,884 shs£10.59 million01/26/2024GBX 0.93GBX 0.93GBX 0.94GBX 0.9243,039 shs£10.60 million01/25/2024GBX 0.92GBX 0.93+0.87%GBX 0.94GBX 0.93751,075 shs£10.60 million01/24/2024GBX 0.94GBX 0.92-1.39%GBX 0.93GBX 0.92363,146 shs£10.51 million Related Companies: ETP Stock Price Chart SAE Stock Price Chart ATOM Stock Price Chart RUR Stock Price Chart KIBO Stock Price Chart MAST Stock Price Chart CODX Stock Price Chart OPG Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart Receive GRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRP) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat Renewables PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.