Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GRP Stock Alerts

Greencoat Renewables (GRP) Stock Chart & Stock Price History

Greencoat Renewables logo
GBX 0.77 0.00 (-0.52%)
As of 12:33 PM Eastern
Compare

Greencoat Renewables Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
+0.79%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+12.61%
1 Year
Performance
-0.39%
5 Year
Performance
-34.92%

GRP Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Greencoat Renewables (GRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.39%, with a year-to-date return of 12.61%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Greencoat Renewables traded at GBX 0.77 with a market cap of £8.30 million and volume of 222,760 shares. Five years ago, the stock traded at GBX 1.18, representing a 34.92% decrease over that period. At the time, it had a market cap of £8.75 million and a volume of 16,379 shares. View the advanced GRP chart on TradingView.

Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greencoat Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 0.79GBX 0.77
-2.78%		GBX 0.78GBX 0.76112,542 shs£8.32 million
08/06/2026GBX 0.80GBX 0.79
-0.50%		GBX 0.80GBX 0.77166,818 shs£8.61 million
08/05/2026GBX 0.80GBX 0.80GBX 0.80GBX 0.78211,996 shs£8.65 million
08/04/2026GBX 0.79GBX 0.80
+1.14%		GBX 0.80GBX 0.76114,058 shs£8.65 million
08/03/2026GBX 0.79GBX 0.79
-0.13%		GBX 0.80GBX 0.7666,855 shs£8.55 million
07/31/2026GBX 0.77GBX 0.79
+2.60%		GBX 0.80GBX 0.7772,935 shs£8.56 million
07/30/2026GBX 0.80GBX 0.77
-4.00%		GBX 0.80GBX 0.7787,874 shs£8.35 million
07/29/2026GBX 0.79GBX 0.80
+1.27%		GBX 0.80GBX 0.7758,406 shs£8.69 million
07/28/2026GBX 0.79GBX 0.79
+0.51%		GBX 0.80GBX 0.77430,868 shs£8.58 million
07/27/2026GBX 0.77GBX 0.79
+1.55%		GBX 0.80GBX 0.78177,631 shs£8.54 million
07/24/2026GBX 0.76GBX 0.77
+1.57%		GBX 0.78GBX 0.77181,433 shs£8.41 million
07/23/2026GBX 0.77GBX 0.76
-1.55%		GBX 0.77GBX 0.7652,648 shs£8.28 million
07/22/2026GBX 0.76GBX 0.77
+1.31%		GBX 0.77GBX 0.7630,986 shs£8.41 million
07/21/2026GBX 0.76GBX 0.76
+0.53%		GBX 0.77GBX 0.76454,631 shs£8.30 million
07/20/2026GBX 0.75GBX 0.76
+1.33%		GBX 0.77GBX 0.7466,408 shs£8.26 million
07/17/2026GBX 0.76GBX 0.75
-0.92%		GBX 0.76GBX 0.75281,000 shs£8.15 million
07/16/2026GBX 0.76GBX 0.76
-0.26%		GBX 0.77GBX 0.7691,789 shs£8.23 million
07/15/2026GBX 0.75GBX 0.76
+0.80%		GBX 0.77GBX 0.7591,646 shs£8.25 million
07/14/2026GBX 0.75GBX 0.75
-0.13%		GBX 0.77GBX 0.75216,139 shs£8.18 million
07/13/2026GBX 0.76GBX 0.75
-1.05%		GBX 0.76GBX 0.75159,404 shs£8.19 million
07/10/2026GBX 0.76GBX 0.76
-0.13%		GBX 0.77GBX 0.75173,864 shs£8.28 million
07/09/2026GBX 0.76GBX 0.76
+0.93%		GBX 0.77GBX 0.7514,209 shs£8.29 million
Related Companies

This page (LON:GRP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel