Free Trial
→ BUY THIS: Claim a backdoor stake in SpaceX before June 12 (From Chaikin Analytics) (Ad)tc pixel Free GRP Stock Alerts

Greencoat Renewables (GRP) Stock Chart & Stock Price History

Greencoat Renewables logo
GBX 0.79 +0.01 (+1.15%)
As of 06/5/2026 12:00 PM Eastern
Compare

Greencoat Renewables Stock Price Performance

The Greencoat Renewables (GRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of 15.84%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Greencoat Renewables traded at GBX 0.79 with a market cap of £8.65 million and volume of 71,139 shares. Five years ago, the stock traded at GBX 1.12, representing a 29.65% decrease over that period. At the time, it had a market cap of £8.30 million and a volume of 137,478 shares.

Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.90%
1 Month
Performance
+1.28%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+5.33%
5 Year
Performance
-29.65%

GRP Stock Chart for Saturday, June, 6, 2026

GRP Chart by TradingView

Greencoat Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 0.77GBX 0.79
+2.33%		GBX 0.79GBX 0.7671,139 shs£8.65 million
06/04/2026GBX 0.77GBX 0.77GBX 0.78GBX 0.76273,645 shs£8.46 million
06/03/2026GBX 0.74GBX 0.77
+3.76%		GBX 0.78GBX 0.75326,868 shs£8.46 million
06/02/2026GBX 0.75GBX 0.74
-0.27%		GBX 0.77GBX 0.7377,092 shs£8.15 million
06/01/2026GBX 0.75GBX 0.75
-0.53%		GBX 0.76GBX 0.75582,095 shs£8.17 million
05/29/2026GBX 0.73GBX 0.75
+2.46%		GBX 0.75GBX 0.731.83 million shs£8.22 million
05/28/2026GBX 0.78GBX 0.73
-6.39%		GBX 0.77GBX 0.731.95 million shs£8.02 million
05/27/2026GBX 0.78GBX 0.78
+0.26%		GBX 0.78GBX 0.78437,069 shs£8.57 million
05/26/2026GBX 0.78GBX 0.78
-0.26%		GBX 0.79GBX 0.78235,725 shs£8.54 million
05/25/2026GBX 0.78GBX 0.78GBX 0.79GBX 0.781.34 million shs£8.57 million
05/22/2026GBX 0.77GBX 0.78
+1.56%		GBX 0.79GBX 0.781.34 million shs£847.14 million
05/21/2026GBX 0.78GBX 0.77
-1.28%		GBX 0.79GBX 0.771.08 million shs£8.43 million
05/20/2026GBX 0.77GBX 0.78
+1.30%		GBX 0.79GBX 0.7792,346 shs£8.54 million
05/19/2026GBX 0.77GBX 0.77GBX 0.79GBX 0.77103,604 shs£8.43 million
05/18/2026GBX 0.77GBX 0.77
+0.52%		GBX 0.78GBX 0.766.02 million shs£8.43 million
05/15/2026GBX 0.77GBX 0.77GBX 0.78GBX 0.76648,832 shs£8.39 million
05/14/2026GBX 0.76GBX 0.77
+0.79%		GBX 0.77GBX 0.7617,834 shs£8.39 million
05/13/2026GBX 0.77GBX 0.76
-0.78%		GBX 0.78GBX 0.76169,045 shs£8.33 million
05/12/2026GBX 0.77GBX 0.77
-0.78%		GBX 0.78GBX 0.76251,148 shs£8.39 million
05/11/2026GBX 0.77GBX 0.77
-0.13%		GBX 0.77GBX 0.76309,839 shs£8.46 million
05/08/2026GBX 0.79GBX 0.77
-2.03%		GBX 0.79GBX 0.77216,848 shs£8.47 million
05/07/2026GBX 0.78GBX 0.79
+1.15%		GBX 0.80GBX 0.77512,482 shs£8.64 million
05/06/2026GBX 0.78GBX 0.78
+0.65%		GBX 0.79GBX 0.77333,950 shs£8.61 million
05/05/2026N/AGBX 0.78GBX 0.78GBX 0.7764,093 shs£8.56 million
Related Companies

This page (LON:GRP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel