Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free NG Stock Alerts

National Grid (NG) Stock Chart & Stock Price History

GBX 974.20
+11.00 (+1.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

National Grid Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+9.76%
3 Month
Performance
-7.09%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-7.31%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NG Stock Chart for Saturday, July, 27, 2024

NG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 955.60GBX 963.20
+0.80%		GBX 966.22GBX 952.8010.42 million shs£46.33 billion
07/25/2024GBX 949GBX 955.60
+0.70%		GBX 955.60GBX 940.605.24 million shs£45.96 billion
07/24/2024GBX 947GBX 949
+0.21%		GBX 956.60GBX 940.605.46 million shs£45.65 billion
07/23/2024GBX 934.60GBX 947
+1.33%		GBX 954.40GBX 944.405.58 million shs£45.55 billion
07/22/2024GBX 934.60GBX 934.60GBX 942.40GBX 930.405.53 million shs£44.95 billion
07/19/2024GBX 933.60GBX 941
+0.79%		GBX 943.40GBX 930.605.58 million shs£45.26 billion
07/18/2024GBX 924.40GBX 933.60
+1.00%		GBX 936.40GBX 922.617.36 million shs£44.91 billion
07/17/2024GBX 929.40GBX 924.40
-0.54%		GBX 933.20GBX 921.405.27 million shs£44.46 billion
07/16/2024GBX 950.80GBX 929.40
-2.25%		GBX 949.20GBX 929.404.23 million shs£44.70 billion
07/15/2024GBX 950.80GBX 950.80GBX 968.28GBX 942.406.56 million shs£45.73 billion
07/12/2024GBX 941.60GBX 958.40
+1.78%		GBX 969.40GBX 9417.93 million shs£46.10 billion
07/11/2024GBX 929.80GBX 941.60
+1.27%		GBX 945GBX 932.407.97 million shs£45.29 billion
07/10/2024GBX 928.60GBX 929.80
+0.13%		GBX 943.40GBX 9279.13 million shs£44.72 billion
07/09/2024GBX 928GBX 928.60
+0.06%		GBX 935.20GBX 9227.99 million shs£44.67 billion
07/08/2024GBX 928GBX 928GBX 930.20GBX 918.8010.61 million shs£44.64 billion
07/05/2024GBX 912.20GBX 922.60
+1.14%		GBX 922.60GBX 908.468.32 million shs£44.38 billion
07/04/2024GBX 893GBX 912.20
+2.15%		GBX 913.60GBX 893.209.93 million shs£43.88 billion
07/03/2024GBX 885.40GBX 893
+0.86%		GBX 899.60GBX 886.8012.54 million shs£42.95 billion
07/02/2024GBX 882.60GBX 885.40
+0.32%		GBX 898.40GBX 885.407.26 million shs£42.59 billion
07/01/2024GBX 882.60GBX 882.60GBX 891.20GBX 8819.56 million shs£42.45 billion
06/28/2024GBX 887.60GBX 879.40
-0.92%		GBX 892.20GBX 875.607.73 million shs£42.30 billion
06/27/2024GBX 895GBX 887.60
-0.83%		GBX 898.60GBX 882.807.92 million shs£42.69 billion
06/26/2024GBX 888.80GBX 895
+0.70%		GBX 901.40GBX 8939.56 million shs£43.05 billion
06/25/2024GBX 898.80GBX 888.80
-1.11%		GBX 901.40GBX 886.409.45 million shs£42.75 billion
06/24/2024GBX 898.80GBX 898.80GBX 909.63GBX 898.8023.96 million shs£43.23 billion
06/21/2024GBX 901GBX 905
+0.44%		GBX 906.20GBX 895.2011.04 million shs£43.53 billion
06/20/2024GBX 894.20GBX 901
+0.76%		GBX 901GBX 888.6012.51 million shs£43.34 billion
06/19/2024GBX 875.80GBX 894.20
+2.10%		GBX 894.20GBX 877.2016.99 million shs£43.01 billion
06/18/2024GBX 882GBX 875.80
-0.70%		GBX 886.19GBX 871.609.97 million shs£42.13 billion
06/17/2024GBX 882GBX 882GBX 886.20GBX 869.2012.79 million shs£42.42 billion
06/14/2024GBX 877.60GBX 872.80
-0.55%		GBX 882.80GBX 866.1615.35 million shs£41.98 billion
06/13/2024GBX 862.80GBX 877.60
+1.72%		GBX 891GBX 83522.36 million shs£42.21 billion
06/12/2024GBX 872.40GBX 862.80
-1.10%		GBX 883.60GBX 861.2010.51 million shs£41.50 billion
06/11/2024GBX 869.20GBX 872.40
+0.37%		GBX 881.80GBX 861.7810.97 million shs£41.96 billion
06/10/2024GBX 869.20GBX 869.20GBX 877.80GBX 863.3112.33 million shs£41.81 billion
06/07/2024GBX 901.60GBX 864
-4.17%		GBX 876.80GBX 85817.28 million shs£41.56 billion
06/06/2024GBX 911.80GBX 901.60
-1.12%		GBX 915GBX 898.8019.30 million shs£43.37 billion
06/05/2024GBX 886GBX 911.80
+2.91%		GBX 913.40GBX 884.6019.72 million shs£43.86 billion
06/04/2024GBX 882.40GBX 886
+0.41%		GBX 907.20GBX 882.6031.69 million shs£42.62 billion
06/03/2024GBX 882.40GBX 882.40GBX 885.40GBX 848.3154.90 million shs£42.44 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 838.40GBX 843
+0.55%		GBX 846.20GBX 826.6035.39 million shs£40.55 billion
05/30/2024GBX 876.60GBX 838.40
-4.36%		GBX 867.60GBX 830.6926.31 million shs£40.33 billion
05/29/2024GBX 889.40GBX 876.60
-1.44%		GBX 902GBX 874.4028.80 million shs£42.16 billion
05/28/2024GBX 889.40GBX 889.40GBX 916.80GBX 889.4023.83 million shs£42.78 billion
05/27/2024GBX 889.40GBX 889.40GBX 916.80GBX 889.4023.83 million shs£42.78 billion
05/24/2024GBX 1,127.50GBX 1,005
-10.86%		GBX 1,060GBX 989.2030.17 million shs£37.39 billion
05/23/2024GBX 1,127.50GBX 1,127.50GBX 1,129GBX 1,112.505.69 million shs£41.94 billion
05/22/2024GBX 1,130.50GBX 1,127.50
-0.27%		GBX 1,130GBX 1,1124.26 million shs£41.94 billion
05/21/2024GBX 1,136GBX 1,130.50
-0.48%		GBX 1,141.50GBX 1,127.503.86 million shs£42.05 billion
05/20/2024GBX 1,136GBX 1,136GBX 1,145.50GBX 1,132.505.14 million shs£42.26 billion
05/17/2024GBX 1,136.50GBX 1,142.50
+0.53%		GBX 1,144.50GBX 1,133.506.27 million shs£42.50 billion
05/16/2024GBX 1,119.50GBX 1,136.50
+1.52%		GBX 1,140.50GBX 1,123.154.11 million shs£42.28 billion
05/15/2024GBX 1,114GBX 1,119.50
+0.49%		GBX 1,128GBX 1,108.503.92 million shs£41.65 billion
05/14/2024GBX 1,117GBX 1,114
-0.27%		GBX 1,127.50GBX 1,1145.03 million shs£41.44 billion
05/13/2024GBX 1,117GBX 1,117GBX 1,128GBX 1,1134.88 million shs£41.55 billion
05/10/2024GBX 1,101.50GBX 1,112.50
+1.00%		GBX 1,113.15GBX 1,100.504.60 million shs£41.39 billion
05/09/2024GBX 1,095.50GBX 1,101.50
+0.55%		GBX 1,104GBX 1,095.507.33 million shs£40.98 billion
05/08/2024GBX 1,074GBX 1,095.50
+2.00%		GBX 1,098GBX 1,0846.44 million shs£40.75 billion
05/07/2024GBX 1,074GBX 1,074GBX 1,075.22GBX 1,0565.61 million shs£39.95 billion
05/06/2024GBX 1,074GBX 1,074GBX 1,075.22GBX 1,0565.61 million shs£39.95 billion
05/03/2024GBX 1,055GBX 1,059
+0.38%		GBX 1,070.50GBX 1,0565.94 million shs£39.39 billion
05/02/2024GBX 1,048GBX 1,055
+0.67%		GBX 1,058.50GBX 1,051.902.86 million shs£39.25 billion
05/01/2024GBX 1,054GBX 1,048
-0.57%		GBX 1,061.50GBX 1,0457.71 million shs£38.99 billion
04/30/2024GBX 1,048.50GBX 1,054
+0.52%		GBX 1,060.91GBX 1,0484.46 million shs£39.21 billion
04/29/2024GBX 1,048.50GBX 1,048.50GBX 1,055.50GBX 1,0474.20 million shs£39.00 billion
04/26/2024GBX 1,055.50GBX 1,047
-0.81%		GBX 1,062.50GBX 1,0414.42 million shs£38.95 billion

Related Companies:
This page (LON:NG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored