S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

National Grid (NG) Stock Chart & Stock Price History

GBX 1,023.50
-11.00 (-1.06%)
(As of 02/26/2024 ET)

National Grid Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.83%
3 Month
Performance
+2.48%
6 Month
Performance
+5.80%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-1.99%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter


NG Stock Chart for Tuesday, February, 27, 2024

National Grid Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 1,040GBX 1,028.50
-1.11%
GBX 1,041.50GBX 1,023.824.65 million shs£38.26 billion
02/22/2024GBX 1,039GBX 1,040
+0.10%
GBX 1,044GBX 1,035.503.97 million shs£38.69 billion
02/21/2024GBX 1,021.50GBX 1,039
+1.71%
GBX 1,042GBX 1,019.507.38 million shs£38.65 billion
02/20/2024GBX 1,016GBX 1,021.50
+0.54%
GBX 1,025GBX 1,013.162.60 million shs£38.00 billion
02/19/2024GBX 1,016GBX 1,016GBX 1,017.50GBX 1,004.507.90 million shs£37.80 billion
02/16/2024GBX 1,002GBX 1,009
+0.70%
GBX 1,017.50GBX 1,0024.50 million shs£37.53 billion
02/15/2024GBX 997GBX 1,002
+0.50%
GBX 1,011GBX 999.203.23 million shs£37.27 billion
02/14/2024GBX 1,002GBX 997
-0.50%
GBX 1,012.03GBX 996.203.77 million shs£37.09 billion
02/13/2024GBX 997.80GBX 1,002
+0.42%
GBX 1,006GBX 993.405.21 million shs£37.27 billion
02/12/2024GBX 997.80GBX 997.80GBX 1,014GBX 997.805.32 million shs£37.12 billion
02/09/2024GBX 1,035.50GBX 1,013
-2.17%
GBX 1,036GBX 1,0134.43 million shs£37.68 billion
02/08/2024GBX 1,036.50GBX 1,035.50
-0.10%
GBX 1,044.34GBX 1,034.403.94 million shs£38.52 billion
02/07/2024GBX 1,047GBX 1,036.50
-1.00%
GBX 1,055GBX 1,026.507.07 million shs£38.56 billion
02/06/2024GBX 1,040.50GBX 1,047
+0.62%
GBX 1,076GBX 1,0436.84 million shs£38.95 billion
02/05/2024GBX 1,040.50GBX 1,040.50GBX 1,066GBX 1,039.503.91 million shs£38.71 billion
02/02/2024GBX 1,055GBX 1,051
-0.38%
GBX 1,056.50GBX 1,044.805.67 million shs£39.10 billion
02/01/2024GBX 1,046.50GBX 1,055
+0.81%
GBX 1,060GBX 1,045.506.25 million shs£39.25 billion
01/31/2024GBX 1,045.50GBX 1,046.50
+0.10%
GBX 1,052.22GBX 1,040.503.22 million shs£38.93 billion
01/30/2024GBX 1,043.50GBX 1,045.50
+0.19%
GBX 1,060.50GBX 1,041.503.68 million shs£38.89 billion
01/29/2024GBX 1,043.50GBX 1,043.50GBX 1,043.50GBX 1,030.506.49 million shs£38.82 billion
01/26/2024GBX 1,033.50GBX 1,026
-0.73%
GBX 1,033GBX 1,023.913.23 million shs£38.17 billion
01/25/2024GBX 1,029.50GBX 1,033.50
+0.39%
GBX 1,045.73GBX 1,033.504.70 million shs£38.45 billion
01/24/2024GBX 1,031GBX 1,029.50
-0.15%
GBX 1,033GBX 1,0235.56 million shs£38.30 billion
01/23/2024GBX 1,026.50GBX 1,031
+0.44%
GBX 1,036GBX 1,022.504.40 million shs£38.35 billion
01/22/2024GBX 1,026.50GBX 1,026.50GBX 1,030GBX 1,022.455.72 million shs£38.19 billion
01/19/2024GBX 1,037GBX 1,024.50
-1.21%
GBX 1,031.06GBX 1,0186.10 million shs£38.11 billion
01/18/2024GBX 1,066.50GBX 1,037
-2.77%
GBX 1,056GBX 1,026.506.21 million shs£38.58 billion
01/17/2024GBX 1,070.50GBX 1,066.50
-0.37%
GBX 1,069GBX 1,061.693.98 million shs£39.67 billion
01/16/2024GBX 1,063.50GBX 1,070.50
+0.66%
GBX 1,075GBX 1,0652.50 million shs£39.82 billion
01/15/2024GBX 1,063.50GBX 1,063.50GBX 1,069.28GBX 1,057.502.99 million shs£39.24 billion
01/12/2024GBX 1,068.50GBX 1,055.50
-1.22%
GBX 1,076.50GBX 1,055.503.47 million shs£38.95 billion
01/11/2024GBX 1,074GBX 1,068.50
-0.51%
GBX 1,073GBX 1,063.783.03 million shs£39.43 billion
01/10/2024GBX 1,068GBX 1,074
+0.56%
GBX 1,074GBX 1,065.502.51 million shs£39.63 billion
01/09/2024GBX 1,075GBX 1,068
-0.65%
GBX 1,073.50GBX 1,065.503.87 million shs£39.41 billion
01/08/2024GBX 1,075GBX 1,075GBX 1,079GBX 1,064.504.29 million shs£39.67 billion
01/05/2024GBX 1,062.50GBX 1,078.50
+1.51%
GBX 1,079GBX 1,063.504.05 million shs£39.80 billion
01/04/2024GBX 1,057.50GBX 1,062.50
+0.47%
GBX 1,065.50GBX 1,052.505.00 million shs£39.21 billion
01/03/2024GBX 1,058GBX 1,057.50
-0.05%
GBX 1,064GBX 1,052.273.43 million shs£39.02 billion
01/02/2024GBX 1,058GBX 1,058GBX 1,064GBX 1,0581.51 million shs£39.04 billion
01/01/2024GBX 1,058GBX 1,058GBX 1,064GBX 1,0581.51 million shs£39.04 billion
12/29/2023GBX 1,061GBX 1,057.50
-0.33%
GBX 1,064.50GBX 1,056.891.75 million shs£39.02 billion
12/28/2023GBX 1,061GBX 1,061GBX 1,065.18GBX 1,0572.89 million shs£39.15 billion
12/27/2023GBX 1,061GBX 1,061GBX 1,067.50GBX 1,0571.83 million shs£39.15 billion
12/26/2023GBX 1,061GBX 1,061GBX 1,067.50GBX 1,0571.83 million shs£39.15 billion
12/25/2023GBX 1,061GBX 1,061GBX 1,067.50GBX 1,0571.83 million shs£39.15 billion
12/22/2023GBX 1,066GBX 1,061.50
-0.42%
GBX 1,065.50GBX 1,0593.07 million shs£39.17 billion
12/21/2023GBX 1,054.50GBX 1,066
+1.09%
GBX 1,068.50GBX 1,057.904.19 million shs£39.34 billion
12/20/2023GBX 1,048.50GBX 1,054.50
+0.57%
GBX 1,058.50GBX 1,0504.01 million shs£38.91 billion
12/19/2023GBX 1,066GBX 1,048.50
-1.64%
GBX 1,065.22GBX 1,048.503.98 million shs£38.69 billion
12/18/2023GBX 1,066GBX 1,066GBX 1,080GBX 1,06118.39 million shs£39.34 billion
12/15/2023GBX 1,073.50GBX 1,079.50
+0.56%
GBX 1,100GBX 1,079.507.24 million shs£39.83 billion
12/14/2023GBX 1,068GBX 1,073.50
+0.51%
GBX 1,076.50GBX 1,052.736.94 million shs£39.61 billion
12/13/2023GBX 1,063.50GBX 1,068
+0.42%
GBX 1,076GBX 1,0657.38 million shs£39.41 billion
12/12/2023GBX 1,060GBX 1,063.50
+0.33%
GBX 1,068.84GBX 1,0535.56 million shs£39.24 billion
12/11/2023GBX 1,060GBX 1,060GBX 1,070GBX 1,056.509.55 million shs£39.11 billion
12/08/2023GBX 1,051.50GBX 1,066
+1.38%
GBX 1,072.50GBX 1,051.767.14 million shs£39.34 billion
12/07/2023GBX 1,035GBX 1,051.50
+1.59%
GBX 1,053.50GBX 1,036.504.41 million shs£38.80 billion
12/06/2023GBX 1,036GBX 1,035
-0.10%
GBX 1,036.50GBX 1,0305.43 million shs£38.19 billion
12/05/2023GBX 1,033GBX 1,036
+0.29%
GBX 1,037.50GBX 1,029.504.71 million shs£38.23 billion
12/04/2023GBX 1,033GBX 1,033GBX 1,034.18GBX 1,022.504.55 million shs£38.12 billion
12/01/2023GBX 1,025.50GBX 1,027.50
+0.20%
GBX 1,028.50GBX 1,013.2514.36 million shs£37.91 billion
11/30/2023GBX 1,024GBX 1,025.50
+0.15%
GBX 1,028.50GBX 1,0185.26 million shs£37.84 billion
11/29/2023GBX 1,014.50GBX 1,024
+0.94%
GBX 1,030.50GBX 1,0126.53 million shs£37.79 billion
11/28/2023GBX 1,009.50GBX 1,014.50
+0.50%
GBX 1,015.50GBX 1,006.405.09 million shs£37.44 billion
11/27/2023GBX 1,009.50GBX 1,009.50GBX 1,012.50GBX 999.204.46 million shs£37.25 billion

This page (LON:NG) was last updated on 2/27/2024 by MarketBeat.com Staff