Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free DRX Stock Alerts

Drax Group (DRX) Stock Chart & Stock Price History

Drax Group logo
GBX 836 -11.00 (-1.30%)
As of 04:10 AM Eastern
Compare

Drax Group Stock Price Performance

The Drax Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.16%, with a year-to-date return of -0.12%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Drax Group traded at GBX 847 with a market cap of £2.85 billion and volume of 436,171 shares. Five years ago, the stock traded at GBX 430, representing a 94.42% increase over that period. At the time, it had a market cap of £1.71 billion and a volume of 5.83 million shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-4.14%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+36.16%
5 Year
Performance
+94.42%

DRX Stock Chart for Friday, May, 15, 2026

DRX Chart by TradingView

Drax Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 862.66GBX 847
-1.82%		GBX 874.50GBX 847436,171 shs£2.85 billion
05/13/2026GBX 857.50GBX 862.66
+0.60%		GBX 876.50GBX 856.50670,536 shs£2.90 billion
05/12/2026GBX 868.26GBX 857.50
-1.24%		GBX 860.50GBX 851477,769 shs£2.88 billion
05/11/2026GBX 867.53GBX 868.26
+0.08%		GBX 873GBX 851.50543,887 shs£2.92 billion
05/08/2026GBX 877.04GBX 867.53
-1.08%		GBX 867.60GBX 855557,361 shs£2.92 billion
05/07/2026GBX 885.20GBX 877.04
-0.92%		GBX 891.40GBX 859.60106.17 million shs£2.95 billion
05/06/2026GBX 892.60GBX 885.20
-0.83%		GBX 909GBX 875575,471 shs£2.98 billion
05/05/2026N/AGBX 892.60GBX 908.20GBX 890.80988,144 shs£3.00 billion
04/30/2026GBX 866.80GBX 883.60
+1.94%		GBX 895.06GBX 862.401.87 million shs£2.97 billion
04/29/2026GBX 879.40GBX 866.80
-1.43%		GBX 881.80GBX 859.601.76 million shs£2.92 billion
04/28/2026GBX 871GBX 879.40
+0.96%		GBX 882.40GBX 853.60860,614 shs£2.96 billion
04/27/2026GBX 856.80GBX 871
+1.66%		GBX 873.20GBX 854626,136 shs£2.93 billion
04/24/2026GBX 865.40GBX 856.80
-0.99%		GBX 869.40GBX 855.801.19 million shs£2.88 billion
04/23/2026GBX 869.80GBX 865.40
-0.51%		GBX 867.20GBX 845.60621,217 shs£2.91 billion
04/22/2026GBX 859.80GBX 869.80
+1.16%		GBX 876.40GBX 860581,071 shs£2.93 billion
04/21/2026GBX 852.20GBX 859.80
+0.89%		GBX 878.17GBX 852.80102.03 million shs£2.89 billion
04/20/2026GBX 839.60GBX 852.20
+1.50%		GBX 858.60GBX 828.6049.38 million shs£2.87 billion
04/17/2026GBX 865.40GBX 839.60
-2.98%		GBX 853.80GBX 827136.65 million shs£2.82 billion
04/16/2026GBX 872.07GBX 865.40
-0.77%		GBX 876.40GBX 857.60659,073 shs£2.91 billion
04/15/2026GBX 874.60GBX 872.07
-0.29%		GBX 875.20GBX 851.60760,708 shs£2.93 billion
04/14/2026GBX 888.36GBX 874.60
-1.55%		GBX 878.20GBX 861.80443,877 shs£2.94 billion
Related Companies

This page (LON:DRX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel