Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 78 -1.00 (-1.27%)
As of 05:07 AM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.91%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+13.24%
5 Year
Performance
-24.16%

SBSI Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.24%, with a year-to-date return of 23.81%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 78 with a market cap of £60.72 million and volume of 3,400 shares. Five years ago, the stock traded at GBX 102.85, representing a 24.16% decrease over that period. At the time, it had a market cap of £77.14 million and a volume of 15,492 shares. View the advanced SBSI chart on TradingView.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder BSC Social Impact Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 78GBX 78GBX 79GBX 783,400 shs£60.72 million
10/07/2026GBX 79.80GBX 78
-2.26%		GBX 79GBX 787,931 shs£60.72 million
10/06/2026GBX 79.80GBX 79.80GBX 79.80GBX 7929 shs£62.12 million
10/05/2026GBX 78GBX 79.80
+2.31%		GBX 79.80GBX 7929 shs£62.22 million
10/02/2026GBX 78GBX 78GBX 79GBX 781,651 shs£60.82 million
10/01/2026GBX 78GBX 78GBX 79GBX 78960 shs£60.82 million
09/30/2026GBX 78GBX 78GBX 80GBX 782,568 shs£60.82 million
09/29/2026GBX 80GBX 78
-2.50%		GBX 80GBX 781,773 shs£60.82 million
09/28/2026GBX 78GBX 80
+2.56%		GBX 80GBX 78259 shs£62.38 million
09/25/2026GBX 78.50GBX 78
-0.64%		GBX 79GBX 788,396 shs£60.82 million
09/24/2026GBX 78.50GBX 78.50GBX 78.90GBX 78.50606 shs£61.21 million
09/23/2026GBX 78GBX 78.50
+0.64%		GBX 78.90GBX 78.50606 shs£61.21 million
09/22/2026GBX 78GBX 78GBX 79GBX 7870,606 shs£60.82 million
09/21/2026GBX 78.90GBX 78
-1.14%		GBX 79GBX 7870,606 shs£60.82 million
09/18/2026GBX 80GBX 78.90
-1.37%		GBX 79GBX 78.9070,782 shs£61.52 million
09/17/2026GBX 78.10GBX 80
+2.43%		GBX 80GBX 7993,719 shs£62.38 million
09/16/2026GBX 78.15GBX 78.10
-0.06%		GBX 78.90GBX 78.1095,866 shs£60.90 million
09/15/2026GBX 78.15GBX 78.15GBX 79GBX 78132,436 shs£60.93 million
09/14/2026GBX 78GBX 78.15
+0.19%		GBX 79GBX 78132,436 shs£60.93 million
09/11/2026GBX 78.50GBX 78
-0.64%		GBX 79GBX 7811,029 shs£60.82 million
09/10/2026GBX 78.50GBX 78.50GBX 78.90GBX 7817,252 shs£61.21 million
09/09/2026GBX 78.72GBX 78.50
-0.28%		GBX 78.72GBX 776,794 shs£61.21 million
09/08/2026GBX 78.72GBX 78.72GBX 78.72GBX 7768,987 shs£61.49 million
Related Companies

This page (LON:SBSI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel