Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 74.50 -1.00 (-1.32%)
As of 03:14 AM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.05%, with a year-to-date return of 18.25%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 74.50 with a market cap of £58.24 million and volume of 18 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+3.76%
3 Month
Performance
+14.62%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+2.05%

SBSI Stock Chart for Friday, July, 17, 2026

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 76GBX 74.50
-1.97%		GBX 76GBX 74.5018 shs£58.24 million
07/16/2026GBX 75GBX 76
+1.33%		GBX 76GBX 7525 shs£59.41 million
07/15/2026GBX 76GBX 75
-1.32%		GBX 76GBX 7528 shs£58.63 million
07/14/2026GBX 76GBX 76GBX 76GBX 74.9826,666 shs£59.41 million
07/13/2026GBX 74.10GBX 76
+2.56%		GBX 76GBX 74.9826,666 shs£59.41 million
07/10/2026GBX 74.10GBX 74.10GBX 75GBX 7449,959 shs£57.93 million
07/09/2026GBX 73GBX 74.10
+1.51%		GBX 74.10GBX 746,572 shs£57.93 million
07/08/2026GBX 73.90GBX 73
-1.22%		GBX 73.90GBX 73673 shs£57.07 million
07/07/2026GBX 73.90GBX 73.90GBX 73.90GBX 7340,673 shs£57.77 million
07/06/2026GBX 72GBX 73.90
+2.64%		GBX 73.90GBX 7340,673 shs£57.77 million
07/03/2026GBX 72.12GBX 72
-0.17%		GBX 74GBX 7273 shs£56.39 million
07/02/2026GBX 71.10GBX 72.12
+1.43%		GBX 73GBX 712,403 shs£56.49 million
07/01/2026GBX 71.55GBX 71.10
-0.63%		GBX 72GBX 71.1010,429 shs£55.69 million
06/30/2026GBX 71.55GBX 71.55GBX 71.90GBX 71124,784 shs£56.04 million
06/29/2026GBX 72GBX 71.55
-0.63%		GBX 71.90GBX 71124,784 shs£56.04 million
06/26/2026GBX 72GBX 72GBX 72GBX 711,043 shs£56.39 million
06/25/2026GBX 71GBX 72
+1.41%		GBX 72GBX 7115,055 shs£56.39 million
06/24/2026GBX 72GBX 71
-1.39%		GBX 72GBX 7128,235 shs£55.61 million
06/23/2026GBX 70GBX 72
+2.86%		GBX 72GBX 701,543 shs£56.39 million
06/22/2026GBX 70GBX 70GBX 72GBX 707,730 shs£54.83 million
06/19/2026GBX 70GBX 70GBX 72GBX 707,730 shs£54.83 million
06/18/2026GBX 71.80GBX 70
-2.51%		GBX 72GBX 6635,207 shs£54.83 million
06/17/2026GBX 70GBX 71.80
+2.57%		GBX 72GBX 7046,485 shs£56.24 million
06/16/2026GBX 69GBX 70
+1.45%		GBX 70GBX 7010,000 shs£54.83 million
Related Companies

This page (LON:SBSI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel