Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 78.10 +0.10 (+0.13%)
As of 09/16/2026 10:01 AM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.13%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+14.85%
5 Year
Performance
-24.61%

SBSI Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of 23.97%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 78.10 with a market cap of £60.90 million and volume of 95,866 shares. Five years ago, the stock traded at GBX 103.60, representing a 24.61% decrease over that period. At the time, it had a market cap of £77.70 million and a volume of 9,600 shares. View the advanced SBSI chart on TradingView.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder BSC Social Impact Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 78.15GBX 78.10
-0.06%		GBX 78.90GBX 78.1095,866 shs£60.90 million
09/15/2026GBX 78.15GBX 78.15GBX 79GBX 78132,436 shs£60.93 million
09/14/2026GBX 78GBX 78.15
+0.19%		GBX 79GBX 78132,436 shs£60.93 million
09/11/2026GBX 78.50GBX 78
-0.64%		GBX 79GBX 7811,029 shs£60.82 million
09/10/2026GBX 78.50GBX 78.50GBX 78.90GBX 7817,252 shs£61.21 million
09/09/2026GBX 78.72GBX 78.50
-0.28%		GBX 78.72GBX 776,794 shs£61.21 million
09/08/2026GBX 78.72GBX 78.72GBX 78.72GBX 7768,987 shs£61.49 million
09/07/2026GBX 78.70GBX 78.72
+0.03%		GBX 78.72GBX 7768,987 shs£61.49 million
09/04/2026GBX 78.70GBX 78.70GBX 78.70GBX 7712,936 shs£61.47 million
09/03/2026GBX 77GBX 78.70
+2.21%		GBX 78.70GBX 7712,529 shs£61.47 million
09/02/2026GBX 77GBX 77GBX 78.72GBX 77191 shs£60.14 million
09/01/2026GBX 77GBX 77GBX 78.72GBX 77191 shs£60.14 million
08/31/2026GBX 77GBX 77GBX 79GBX 7732 shs£60.14 million
08/28/2026GBX 77GBX 77GBX 79GBX 7732 shs£60.14 million
08/27/2026GBX 78.80GBX 77
-2.28%		GBX 79GBX 772 shs£60.14 million
08/26/2026GBX 78.80GBX 78.80GBX 78.80GBX 7856 shs£61.55 million
08/25/2026GBX 77.10GBX 78.80
+2.20%		GBX 78.80GBX 7856 shs£61.55 million
08/24/2026GBX 78.80GBX 77.10
-2.16%		GBX 78.80GBX 7776,378 shs£60.22 million
08/21/2026GBX 78GBX 78.80
+1.03%		GBX 78.80GBX 7858 shs£61.55 million
08/20/2026GBX 78.90GBX 78
-1.14%		GBX 78GBX 772,750 shs£60.92 million
08/19/2026GBX 78.90GBX 78.90GBX 78.90GBX 7730,355 shs£61.63 million
08/18/2026GBX 78GBX 78.90
+1.15%		GBX 78.90GBX 7730,355 shs£61.63 million
08/17/2026GBX 78GBX 78GBX 78GBX 778,278 shs£60.92 million
Related Companies

This page (LON:SBSI) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel