Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 72 +0.50 (+0.70%)
As of 06/26/2026 12:19 PM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of 14.29%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 72 with a market cap of £56.39 million and volume of 1,043 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
N/A
3 Month
Performance
+16.13%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-5.88%

SBSI Stock Chart for Saturday, June, 27, 2026

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 72GBX 72GBX 72GBX 711,043 shs£56.39 million
06/25/2026GBX 71GBX 72
+1.41%		GBX 72GBX 7115,055 shs£56.39 million
06/24/2026GBX 72GBX 71
-1.39%		GBX 72GBX 7128,235 shs£55.61 million
06/23/2026GBX 70GBX 72
+2.86%		GBX 72GBX 701,543 shs£56.39 million
06/22/2026GBX 70GBX 70GBX 72GBX 707,730 shs£54.83 million
06/19/2026GBX 70GBX 70GBX 72GBX 707,730 shs£54.83 million
06/18/2026GBX 71.80GBX 70
-2.51%		GBX 72GBX 6635,207 shs£54.83 million
06/17/2026GBX 70GBX 71.80
+2.57%		GBX 72GBX 7046,485 shs£56.24 million
06/16/2026GBX 69GBX 70
+1.45%		GBX 70GBX 7010,000 shs£54.83 million
06/15/2026GBX 70GBX 69
-1.43%		GBX 70GBX 696,000 shs£54.04 million
06/12/2026GBX 69GBX 70
+1.45%		GBX 70GBX 6910,002 shs£54.83 million
06/11/2026GBX 69GBX 69GBX 70GBX 6917,000 shs£54.04 million
06/10/2026GBX 68GBX 69
+1.47%		GBX 69.50GBX 694,385 shs£54.04 million
06/09/2026GBX 69GBX 68
-1.45%		GBX 69.50GBX 6825,300 shs£53.26 million
06/08/2026GBX 68GBX 69
+1.47%		GBX 69GBX 6832,802 shs£54.04 million
06/05/2026GBX 68.90GBX 68
-1.31%		GBX 69.50GBX 681 shs£53.53 million
06/04/2026GBX 68.90GBX 68.90GBX 68.90GBX 6840,972 shs£54.24 million
06/03/2026GBX 68GBX 68.90
+1.32%		GBX 68.90GBX 6840,972 shs£54.24 million
06/02/2026GBX 66.50GBX 68
+2.26%		GBX 68GBX 6726,522 shs£52.09 million
Related Companies

This page (LON:SBSI) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel