Go Pro
→ AI billionaires want YOUR electricity (From Monument Traders Alliance) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 77.05 -0.95 (-1.22%)
As of 11:04 AM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.85%, with a year-to-date return of 22.30%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 77 with a market cap of £60.19 million and volume of 18,600 shares. Five years ago, the stock traded at GBX 104.63, representing a 26.36% decrease over that period. At the time, it had a market cap of £78.47 million and a volume of 5,693 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+4.26%
3 Month
Performance
+18.54%
Year-To-Date
Performance
+22.30%
1 Year
Performance
+7.85%
5 Year
Performance
-26.36%

SBSI Stock Chart for Thursday, August, 6, 2026

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 79GBX 77
-2.53%		GBX 79GBX 7718,600 shs£60.19 million
08/04/2026GBX 77.70GBX 79
+1.67%		GBX 79GBX 7713,529 shs£61.76 million
08/03/2026GBX 77GBX 77.70
+0.91%		GBX 77.70GBX 7653,650 shs£60.74 million
07/31/2026GBX 77.70GBX 77
-0.90%		GBX 77.70GBX 77251 shs£60.19 million
07/30/2026GBX 77.70GBX 77.70GBX 77.70GBX 7753,751 shs£60.74 million
07/29/2026GBX 77.70GBX 77.70GBX 77.70GBX 7753,751 shs£60.74 million
07/28/2026GBX 77.70GBX 77.70GBX 77.70GBX 77578 shs£60.74 million
07/27/2026GBX 77.80GBX 77.70
-0.13%		GBX 77.70GBX 77578 shs£60.74 million
07/24/2026GBX 76GBX 77.80
+2.37%		GBX 78GBX 7626,433 shs£60.82 million
07/23/2026GBX 76GBX 76GBX 77GBX 765,875 shs£59.41 million
07/22/2026GBX 76GBX 76GBX 76.80GBX 769,418 shs£59.41 million
07/21/2026GBX 75GBX 76
+1.33%		GBX 76.80GBX 769,418 shs£59.41 million
07/20/2026GBX 74.50GBX 75
+0.67%		GBX 76GBX 751,152 shs£58.63 million
07/17/2026GBX 76GBX 74.50
-1.97%		GBX 76GBX 74.5018 shs£58.24 million
07/16/2026GBX 75GBX 76
+1.33%		GBX 76GBX 7525 shs£59.41 million
07/15/2026GBX 76GBX 75
-1.32%		GBX 76GBX 7528 shs£58.63 million
07/14/2026GBX 76GBX 76GBX 76GBX 74.9826,666 shs£59.41 million
07/13/2026GBX 74.10GBX 76
+2.56%		GBX 76GBX 74.9826,666 shs£59.41 million
07/10/2026GBX 74.10GBX 74.10GBX 75GBX 7449,959 shs£57.93 million
07/09/2026GBX 73GBX 74.10
+1.51%		GBX 74.10GBX 746,572 shs£57.93 million
07/08/2026GBX 73.90GBX 73
-1.22%		GBX 73.90GBX 73673 shs£57.07 million
07/07/2026GBX 73.90GBX 73.90GBX 73.90GBX 7340,673 shs£57.77 million
07/06/2026GBX 72GBX 73.90
+2.64%		GBX 73.90GBX 7340,673 shs£57.77 million
Related Companies

This page (LON:SBSI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel