S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SBSI Stock Alerts
GBX 90
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Schroder BSC Social Impact Trust Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+4.35%
3 Month
Performance
+0.84%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-4.22%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SBSI Stock Chart for Thursday, April, 18, 2024

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 90GBX 90GBX 90GBX 87190,709 shs£75.81 million
04/17/2024GBX 87GBX 90
+3.45%		GBX 90GBX 8646,344 shs£75.81 million
04/16/2024GBX 86.50GBX 87
+0.58%		GBX 87.55GBX 86.035,645 shs£73.28 million
04/15/2024GBX 85GBX 86.50
+1.76%		GBX 86.50GBX 852,943 shs£72.86 million
04/12/2024GBX 79GBX 85
+7.59%		GBX 85GBX 83.301,015 shs£71.60 million
04/11/2024GBX 80.50GBX 79
-1.86%		GBX 79GBX 79745 shs£66.54 million
04/10/2024GBX 82GBX 80.50
-1.83%		GBX 82GBX 7925,629 shs£67.81 million
04/09/2024GBX 79GBX 82
+3.80%		GBX 82GBX 7925,630 shs£69.07 million
04/08/2024GBX 80.50GBX 79
-1.86%		GBX 82GBX 79767 shs£66.54 million
04/05/2024GBX 81GBX 79
-2.47%		GBX 81GBX 7915,272 shs£66.54 million
04/04/2024GBX 81GBX 81GBX 81GBX 7914,980 shs£68.23 million
04/03/2024GBX 79GBX 81
+2.53%		GBX 81GBX 803,292 shs£68.23 million
04/02/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 791,864 shs£66.54 million
04/01/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million
03/29/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million
03/28/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million
03/27/2024GBX 79GBX 77.50
-1.90%		GBX 79.38GBX 768,349 shs£65.28 million
03/26/2024GBX 81GBX 79
-2.47%		GBX 82GBX 7721,528 shs£66.54 million
03/25/2024N/AGBX 81GBX 83.10GBX 8023,188 shs£68.23 million
03/22/2024GBX 83GBX 82.50
-0.60%		GBX 84.40GBX 8180,641 shs£69.49 million
03/21/2024GBX 84GBX 83
-1.19%		GBX 84.10GBX 824,835 shs£69.91 million
03/20/2024GBX 85GBX 84
-1.18%		GBX 85.47GBX 8329,271 shs£70.75 million
03/19/2024GBX 86.25GBX 85
-1.45%		GBX 86.88GBX 8512,300 shs£71.60 million
03/18/2024GBX 86.25GBX 86.25GBX 87.19GBX 8425,170 shs£72.65 million
03/15/2024GBX 85GBX 86.25
+1.47%		GBX 87.19GBX 8571,576 shs£72.65 million
03/14/2024GBX 87GBX 85
-2.30%		GBX 87.19GBX 859,517 shs£71.60 million
03/13/2024GBX 88.25GBX 87
-1.42%		GBX 87.25GBX 85.508,722 shs£73.28 million
03/12/2024GBX 89.13GBX 88.25
-0.98%		GBX 89.13GBX 88.258,619 shs£74.33 million
03/11/2024GBX 88.19GBX 89.13
+1.06%		GBX 89.13GBX 89.13558 shs£75.07 million
03/08/2024GBX 88.25GBX 88.19
-0.07%		GBX 89.13GBX 8761,087 shs£74.28 million
03/07/2024GBX 87GBX 88.25
+1.44%		GBX 89.19GBX 87.2519,530 shs£74.33 million
03/06/2024GBX 88GBX 87
-1.14%		GBX 88GBX 8781,475 shs£73.28 million
03/05/2024GBX 89.24GBX 88
-1.39%		GBX 88.88GBX 8711,989 shs£74.12 million
03/04/2024GBX 89GBX 89.24
+0.27%		GBX 89.24GBX 89813 shs£75.17 million
03/01/2024GBX 89.24GBX 89
-0.27%		GBX 89GBX 8992,372 shs£74.97 million
02/29/2024GBX 89.25GBX 89.24
-0.01%		GBX 89.24GBX 89.243,340 shs£75.17 million
02/28/2024GBX 89GBX 89.25
+0.28%		GBX 89.50GBX 8931,879 shs£75.18 million
02/27/2024GBX 89.44GBX 89
-0.49%		GBX 89.50GBX 8931,879 shs£74.97 million
02/26/2024GBX 89.25GBX 89.44
+0.21%		GBX 89.44GBX 89.06953 shs£75.33 million
02/23/2024GBX 89.06GBX 89.25
+0.21%		GBX 89.25GBX 89.063,652 shs£75.18 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 89.25GBX 89.06
-0.21%		GBX 89.06GBX 89.06150 shs£75.02 million
02/21/2024GBX 89.75GBX 89.25
-0.56%		GBX 90GBX 89.2530,950 shs£75.18 million
02/20/2024GBX 89.01GBX 89.75
+0.84%		GBX 89.75GBX 89.754,864 shs£75.60 million
02/19/2024GBX 89.50GBX 89.01
-0.55%		GBX 89.68GBX 88.6043,687 shs£74.97 million
02/16/2024GBX 89.50GBX 89.50GBX 89.68GBX 8960,178 shs£75.39 million
02/15/2024GBX 89GBX 89.50
+0.56%		GBX 90GBX 8924,770 shs£75.39 million
02/14/2024GBX 89GBX 89GBX 89.50GBX 8810,847 shs£74.97 million
02/13/2024GBX 89.01GBX 89
-0.01%		GBX 89.25GBX 8932,802 shs£74.97 million
02/12/2024GBX 90GBX 89.01
-1.10%		GBX 90.60GBX 89.0110,253 shs£74.97 million
02/09/2024GBX 89.25GBX 90
+0.84%		GBX 90.50GBX 8824,882 shs£75.81 million
02/08/2024GBX 90GBX 89.25
-0.83%		GBX 91GBX 87.90159,981 shs£75.18 million
02/07/2024GBX 91.25GBX 90
-1.37%		GBX 90GBX 891,881 shs£75.81 million
02/06/2024GBX 90GBX 91.25
+1.39%		GBX 91.49GBX 902,017 shs£76.86 million
02/05/2024GBX 91.25GBX 90
-1.37%		GBX 91.49GBX 902,466 shs£75.81 million
02/02/2024GBX 91.50GBX 91.25
-0.27%		GBX 91.25GBX 90.2592,862 shs£76.86 million
02/01/2024GBX 91.25GBX 91.50
+0.27%		GBX 91.50GBX 90.50119,644 shs£77.07 million
01/31/2024GBX 93GBX 91.25
-1.88%		GBX 91.50GBX 90.50119,644 shs£76.86 million
01/30/2024GBX 94.74GBX 93
-1.83%		GBX 93GBX 935,773 shs£78.33 million
01/29/2024GBX 95.25GBX 94.74
-0.54%		GBX 94.74GBX 94.744,100 shs£79.80 million
01/26/2024GBX 93.25GBX 95.25
+2.14%		GBX 95.25GBX 91.7520,000 shs£80.23 million
01/25/2024GBX 91.50GBX 93.25
+1.91%		GBX 94.50GBX 9216,527 shs£78.54 million
01/24/2024GBX 89.75GBX 91.50
+1.95%		GBX 93.50GBX 91.5033,049 shs£77.07 million
01/23/2024GBX 89.75GBX 89.75GBX 89.75GBX 89.1018,405 shs£75.60 million
01/22/2024GBX 90GBX 89.75
-0.28%		GBX 89.75GBX 89.1018,406 shs£75.60 million
01/19/2024GBX 89.25GBX 90
+0.84%		GBX 90.48GBX 89469,788 shs£75.81 million
01/18/2024GBX 89.64GBX 89.25
-0.44%		GBX 90.20GBX 89.252,302 shs£75.18 million
01/17/2024GBX 88.50GBX 89.64
+1.29%		GBX 89.64GBX 8766,435 shs£75.50 million

Related Companies:
This page (LON:SBSI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends