Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 64 -1.50 (-2.29%)
As of 05/15/2026 09:55 AM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 1.59%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 64 with a market cap of £50.38 million and volume of 2,079 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.54%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+1.59%
1 Year
Performance
-16.67%

SBSI Stock Chart for Sunday, May, 17, 2026

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 64GBX 64GBX 67GBX 642,079 shs£50.38 million
05/14/2026GBX 64GBX 64GBX 65.50GBX 643,000 shs£50.38 million
05/13/2026GBX 64GBX 64GBX 65.50GBX 645,782 shs£50.38 million
05/12/2026GBX 64GBX 64GBX 65.50GBX 645,746 shs£50.38 million
05/11/2026GBX 64GBX 64GBX 65.50GBX 64308 shs£50.38 million
05/08/2026GBX 64.25GBX 64
-0.39%		GBX 65.50GBX 64308 shs£50.38 million
05/07/2026GBX 65GBX 64.25
-1.15%		GBX 65GBX 63.505,946 shs£50.60 million
05/06/2026GBX 62GBX 65
+4.84%		GBX 65GBX 63150,018 shs£51.20 million
05/05/2026N/AGBX 62GBX 63.50GBX 62603 shs£48.83 million
04/30/2026GBX 63GBX 63GBX 64.50GBX 634,020 shs£49.62 million
04/29/2026GBX 63.25GBX 63
-0.40%		GBX 64.50GBX 631,264 shs£49.62 million
04/28/2026GBX 64GBX 63.25
-1.17%		GBX 63.50GBX 6395,114 shs£49.82 million
04/27/2026GBX 64GBX 64GBX 65.50GBX 6322,138 shs£50.41 million
04/24/2026GBX 64GBX 64GBX 65.50GBX 6322,138 shs£50.41 million
04/23/2026GBX 64GBX 64GBX 65.50GBX 646,897 shs£50.41 million
04/22/2026GBX 64.50GBX 64
-0.78%		GBX 65.50GBX 646,897 shs£50.41 million
04/20/2026GBX 65GBX 65GBX 65GBX 642 shs£51.20 million
04/17/2026GBX 64GBX 65
+1.56%		GBX 65GBX 642 shs£51.20 million
04/16/2026GBX 64GBX 64GBX 64GBX 61591 shs£50.41 million
Related Companies

This page (LON:SBSI) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel