Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 77 -1.00 (-1.28%)
As of 05:49 AM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-0.90%
3 Month
Performance
N/A
Year-To-Date
Performance
+22.22%
1 Year
Performance
+9.80%
5 Year
Performance
-24.51%

SBSI Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.80%, with a year-to-date return of 22.22%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 78.80 with a market cap of £61.55 million and volume of 56 shares. Five years ago, the stock traded at GBX 102, representing a 24.51% decrease over that period. At the time, it had a market cap of £76.50 million and a volume of 1,000 shares. View the advanced SBSI chart on TradingView.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder BSC Social Impact Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 78.80GBX 78.80GBX 78.80GBX 7856 shs£61.55 million
08/25/2026GBX 77.10GBX 78.80
+2.20%		GBX 78.80GBX 7856 shs£61.55 million
08/24/2026GBX 78.80GBX 77.10
-2.16%		GBX 78.80GBX 7776,378 shs£60.22 million
08/21/2026GBX 78GBX 78.80
+1.03%		GBX 78.80GBX 7858 shs£61.55 million
08/20/2026GBX 78.90GBX 78
-1.14%		GBX 78GBX 772,750 shs£60.92 million
08/19/2026GBX 78.90GBX 78.90GBX 78.90GBX 7730,355 shs£61.63 million
08/18/2026GBX 78GBX 78.90
+1.15%		GBX 78.90GBX 7730,355 shs£61.63 million
08/17/2026GBX 78GBX 78GBX 78GBX 778,278 shs£60.92 million
08/14/2026GBX 79GBX 79GBX 79GBX 7722 shs£61.71 million
08/13/2026GBX 77GBX 79
+2.60%		GBX 79GBX 7722 shs£61.71 million
08/12/2026GBX 77GBX 77GBX 78GBX 778,278 shs£60.14 million
08/11/2026GBX 77.05GBX 77
-0.06%		GBX 78GBX 7743,897 shs£60.14 million
08/10/2026GBX 79GBX 77.05
-2.47%		GBX 78GBX 7724,050 shs£60.18 million
08/07/2026GBX 77.05GBX 79
+2.53%		GBX 79GBX 7911,044 shs£61.71 million
08/06/2026GBX 77GBX 77.05
+0.06%		GBX 79GBX 77.0517,047 shs£60.18 million
08/05/2026GBX 79GBX 77
-2.53%		GBX 79GBX 7718,600 shs£60.19 million
08/04/2026GBX 77.70GBX 79
+1.67%		GBX 79GBX 7713,529 shs£61.76 million
08/03/2026GBX 77GBX 77.70
+0.91%		GBX 77.70GBX 7653,650 shs£60.74 million
07/31/2026GBX 77.70GBX 77
-0.90%		GBX 77.70GBX 77251 shs£60.19 million
07/30/2026GBX 77.70GBX 77.70GBX 77.70GBX 7753,751 shs£60.74 million
07/29/2026GBX 77.70GBX 77.70GBX 77.70GBX 7753,751 shs£60.74 million
07/28/2026GBX 77.70GBX 77.70GBX 77.70GBX 77578 shs£60.74 million
07/27/2026GBX 77.80GBX 77.70
-0.13%		GBX 77.70GBX 77578 shs£60.74 million
Related Companies

This page (LON:SBSI) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel