Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 68 -0.50 (-0.73%)
As of 06/5/2026 04:32 AM Eastern
Compare

Schroder BSC Social Impact Trust Stock Price Performance

The Schroder BSC Social Impact Trust (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.33%, with a year-to-date return of 7.94%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Schroder BSC Social Impact Trust traded at GBX 68 with a market cap of £53.53 million and volume of 1 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+4.62%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+7.94%
1 Year
Performance
-9.33%

SBSI Stock Chart for Saturday, June, 6, 2026

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 68.90GBX 68
-1.31%		GBX 69.50GBX 681 shs£53.53 million
06/04/2026GBX 68.90GBX 68.90GBX 68.90GBX 6840,972 shs£54.24 million
06/03/2026GBX 68GBX 68.90
+1.32%		GBX 68.90GBX 6840,972 shs£54.24 million
06/02/2026GBX 66.50GBX 68
+2.26%		GBX 68GBX 6726,522 shs£52.09 million
05/25/2026GBX 66GBX 66GBX 66.70GBX 6521,174 shs£51.96 million
05/22/2026GBX 65GBX 65GBX 67GBX 6521,176 shs£51.17 million
05/21/2026GBX 66.70GBX 65
-2.55%		GBX 67GBX 6521,176 shs£51.17 million
05/20/2026GBX 65GBX 66.70
+2.62%		GBX 66.70GBX 66.502,973 shs£52.51 million
05/19/2026GBX 67.50GBX 65
-3.70%		GBX 66.80GBX 65257,525 shs£51.17 million
05/18/2026GBX 64GBX 67.50
+5.47%		GBX 67.50GBX 6555,382 shs£53.14 million
05/15/2026GBX 64GBX 64GBX 67GBX 642,079 shs£50.38 million
05/14/2026GBX 64GBX 64GBX 65.50GBX 643,000 shs£50.38 million
05/13/2026GBX 64GBX 64GBX 65.50GBX 645,782 shs£50.38 million
05/12/2026GBX 64GBX 64GBX 65.50GBX 645,746 shs£50.38 million
05/11/2026GBX 64GBX 64GBX 65.50GBX 64308 shs£50.38 million
05/08/2026GBX 64.25GBX 64
-0.39%		GBX 65.50GBX 64308 shs£50.38 million
05/07/2026GBX 65GBX 64.25
-1.15%		GBX 65GBX 63.505,946 shs£50.60 million
05/06/2026GBX 62GBX 65
+4.84%		GBX 65GBX 63150,018 shs£51.20 million
05/05/2026N/AGBX 62GBX 63.50GBX 62603 shs£48.83 million
Related Companies

This page (LON:SBSI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel