Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 206 -1.00 (-0.48%)
As of 09/11/2026 10:01 AM Eastern
Compare

UIL Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+6.19%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+33.77%
1 Year
Performance
+57.20%
5 Year
Performance
-25.09%

UTL Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.20%, with a year-to-date return of 33.77%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 206 with a market cap of £186.23 million and volume of 7,935 shares. Five years ago, the stock traded at GBX 275, representing a 25.09% decrease over that period. At the time, it had a market cap of £231.04 million and a volume of 3,000 shares. View the advanced UTL chart on TradingView.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

UIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 206.90GBX 206
-0.43%		GBX 207GBX 2067,935 shs£186.23 million
09/10/2026GBX 206.90GBX 206.90GBX 207GBX 206.901,913 shs£187.04 million
09/09/2026GBX 212GBX 206.90
-2.41%		GBX 212GBX 206.8017,835 shs£187.04 million
09/08/2026GBX 208GBX 212
+1.92%		GBX 212GBX 206.3226,861 shs£191.65 million
09/07/2026GBX 203.16GBX 208
+2.38%		GBX 208GBX 20220,031 shs£188.04 million
09/04/2026GBX 204GBX 203.16
-0.41%		GBX 203.16GBX 19720,000 shs£183.66 million
09/03/2026GBX 200.36GBX 204
+1.82%		GBX 204GBX 197141 shs£184.42 million
09/02/2026GBX 200.36GBX 200.36GBX 200.36GBX 197141 shs£181.13 million
09/01/2026GBX 204GBX 200.36
-1.78%		GBX 200.36GBX 197141 shs£181.13 million
08/31/2026GBX 204GBX 204GBX 204GBX 19740 shs£184.42 million
08/28/2026GBX 204GBX 204GBX 204GBX 19740 shs£184.42 million
08/27/2026GBX 204GBX 204GBX 204GBX 1886 shs£184.42 million
08/26/2026GBX 208GBX 204
-1.92%		GBX 204GBX 1886 shs£184.42 million
08/25/2026GBX 204GBX 208
+1.96%		GBX 208GBX 1883,776 shs£188.04 million
08/24/2026GBX 204GBX 204GBX 204GBX 19711,003 shs£184.42 million
08/21/2026GBX 202GBX 204
+0.99%		GBX 208GBX 19011,005 shs£184.42 million
08/20/2026GBX 202GBX 202GBX 202GBX 1962 shs£182.61 million
08/19/2026GBX 206GBX 202
-1.94%		GBX 202GBX 1962 shs£182.61 million
08/18/2026GBX 202GBX 206
+1.98%		GBX 206GBX 1962 shs£186.23 million
08/17/2026GBX 194GBX 202
+4.12%		GBX 202GBX 187454 shs£182.61 million
08/14/2026GBX 194GBX 194GBX 194.37GBX 1947,390 shs£175.38 million
08/13/2026GBX 187.99GBX 194
+3.20%		GBX 194.37GBX 1947,390 shs£175.38 million
08/12/2026GBX 188.04GBX 187.99
-0.03%		GBX 192.50GBX 187.993,500 shs£169.95 million
Related Companies

This page (LON:UTL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel