Go Pro
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 205 -7.00 (-3.30%)
As of 10/2/2026 07:40 AM Eastern
Compare

UIL Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+0.91%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+33.12%
1 Year
Performance
+48.25%
5 Year
Performance
-23.05%

UTL Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.25%, with a year-to-date return of 33.12%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 205 with a market cap of £185.33 million and volume of 18,566 shares. Five years ago, the stock traded at GBX 266.40, representing a 23.05% decrease over that period. At the time, it had a market cap of £223.81 million and a volume of 9,012 shares. View the advanced UTL chart on TradingView.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

UIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 212GBX 205
-3.30%		GBX 207.76GBX 20518,566 shs£185.33 million
10/01/2026GBX 205.79GBX 212
+3.02%		GBX 212GBX 20017,580 shs£191.65 million
09/30/2026GBX 212GBX 205.79
-2.93%		GBX 205.79GBX 1982,028 shs£186.04 million
09/29/2026GBX 208GBX 212
+1.92%		GBX 212GBX 2056 shs£191.65 million
09/28/2026GBX 207.48GBX 208
+0.25%		GBX 208GBX 2066,549 shs£188.04 million
09/25/2026GBX 206GBX 207.48
+0.72%		GBX 207.48GBX 2065,738 shs£187.57 million
09/24/2026GBX 206.10GBX 206
-0.05%		GBX 207GBX 2061,578 shs£186.23 million
09/23/2026GBX 206.10GBX 206.10GBX 206.10GBX 2061,507 shs£186.32 million
09/22/2026GBX 206GBX 206.10
+0.05%		GBX 206.10GBX 2061,507 shs£186.32 million
09/21/2026GBX 206.25GBX 206
-0.12%		GBX 207GBX 20613,445 shs£186.23 million
09/18/2026GBX 208GBX 206.25
-0.84%		GBX 207.88GBX 20625,098 shs£186.46 million
09/17/2026GBX 206GBX 208
+0.97%		GBX 208GBX 2071,662 shs£188.04 million
09/16/2026GBX 206GBX 206GBX 207GBX 2061,662 shs£186.23 million
09/15/2026GBX 206GBX 206GBX 207GBX 2061,662 shs£186.23 million
09/14/2026GBX 206GBX 206GBX 208GBX 2069 shs£186.23 million
09/11/2026GBX 206.90GBX 206
-0.43%		GBX 207GBX 2067,935 shs£186.23 million
09/10/2026GBX 206.90GBX 206.90GBX 207GBX 206.901,913 shs£187.04 million
09/09/2026GBX 212GBX 206.90
-2.41%		GBX 212GBX 206.8017,835 shs£187.04 million
09/08/2026GBX 208GBX 212
+1.92%		GBX 212GBX 206.3226,861 shs£191.65 million
09/07/2026GBX 203.16GBX 208
+2.38%		GBX 208GBX 20220,031 shs£188.04 million
09/04/2026GBX 204GBX 203.16
-0.41%		GBX 203.16GBX 19720,000 shs£183.66 million
09/03/2026GBX 200.36GBX 204
+1.82%		GBX 204GBX 197141 shs£184.42 million
09/02/2026GBX 200.36GBX 200.36GBX 200.36GBX 197141 shs£181.13 million
Related Companies

This page (LON:UTL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel