Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 192.20 -9.80 (-4.85%)
As of 09:54 AM Eastern
Compare

UIL Stock Price Performance

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.55%, with a year-to-date return of 24.81%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 202 with a market cap of £182.69 million and volume of 2 shares. Five years ago, the stock traded at GBX 258, representing a 25.50% decrease over that period. At the time, it had a market cap of £217.71 million and a volume of 20,460 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
-3.55%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+64.55%
5 Year
Performance
-25.50%

UTL Stock Chart for Thursday, May, 14, 2026

UTL Chart by TradingView

UIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 193GBX 202
+4.66%		GBX 202GBX 194.502 shs£182.69 million
05/12/2026GBX 200GBX 193
-3.50%		GBX 197GBX 1932,968 shs£174.55 million
05/11/2026GBX 199.80GBX 200
+0.10%		GBX 200GBX 193.601,220 shs£180.88 million
05/08/2026GBX 201GBX 199.80
-0.60%		GBX 199.80GBX 197163 shs£180.70 million
05/07/2026GBX 206GBX 201
-2.43%		GBX 201GBX 1993,977 shs£181.78 million
05/06/2026GBX 206GBX 206GBX 206GBX 19915 shs£186.31 million
05/05/2026N/AGBX 206GBX 206GBX 19915 shs£186.31 million
04/30/2026GBX 204.60GBX 206
+0.68%		GBX 206GBX 195.2158,378 shs£186.31 million
04/29/2026GBX 204.60GBX 204.60GBX 204.60GBX 19910,000 shs£185.04 million
04/28/2026GBX 206GBX 204.60
-0.68%		GBX 204.60GBX 19910,000 shs£185.04 million
04/27/2026GBX 206GBX 206GBX 206GBX 19951 shs£186.31 million
04/24/2026GBX 206GBX 206GBX 206GBX 19951 shs£186.31 million
04/23/2026GBX 206GBX 206GBX 206GBX 19951 shs£186.31 million
04/22/2026GBX 206GBX 206GBX 206GBX 20030,056 shs£186.31 million
04/21/2026GBX 206GBX 206GBX 206GBX 20030,056 shs£186.31 million
04/20/2026GBX 200GBX 206
+3.00%		GBX 206GBX 19434,618 shs£186.31 million
04/17/2026GBX 195.50GBX 195.50GBX 195.50GBX 1926,365 shs£176.81 million
04/16/2026GBX 195.50GBX 195.50GBX 195.50GBX 1926,365 shs£176.81 million
04/15/2026GBX 199.28GBX 195.50
-1.90%		GBX 195.50GBX 1926,365 shs£176.81 million
04/14/2026GBX 192.70GBX 199.28
+3.41%		GBX 206GBX 1924,279 shs£180.23 million
04/13/2026GBX 206GBX 192.70
-6.46%		GBX 206GBX 192.703,411 shs£174.28 million
Related Companies

This page (LON:UTL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel