Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

GBX 103.50
-0.50 (-0.48%)
(As of 07/25/2024 09:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

UIL Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
0.00%
3 Month
Performance
-3.27%
6 Month
Performance
-16.53%
Year-To-Date
Performance
-18.50%
1 Year
Performance
-28.87%
Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

UTL Stock Chart for Saturday, July, 27, 2024

UTL Chart by TradingView

UIL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 103.50GBX 103.50GBX 103.50GBX 103.50950 shs£86.77 million
07/25/2024GBX 104.70GBX 103.50
-1.15%		GBX 104.70GBX 103.50950 shs£86.77 million
07/24/2024GBX 104.70GBX 104.70GBX 104.70GBX 104950 shs£87.78 million
07/23/2024GBX 104GBX 104.70
+0.67%		GBX 104.70GBX 103.5043,984 shs£87.78 million
07/22/2024GBX 104GBX 104GBX 104.96GBX 10247,506 shs£87.19 million
07/19/2024GBX 102.50GBX 104
+1.46%		GBX 121GBX 102.2543,663 shs£87.19 million
07/18/2024GBX 102GBX 102.50
+0.49%		GBX 102.50GBX 102.253,058 shs£85.94 million
07/17/2024GBX 104.96GBX 102
-2.82%		GBX 104GBX 1023,221 shs£85.52 million
07/16/2024GBX 102.25GBX 104.96
+2.65%		GBX 104.96GBX 102.5014,836 shs£88.00 million
07/15/2024GBX 104GBX 102.25
-1.68%		GBX 104GBX 102.2513,256 shs£85.73 million
07/12/2024GBX 102GBX 101
-0.98%		GBX 104.70GBX 101999 shs£84.68 million
07/11/2024GBX 106GBX 102
-3.77%		GBX 103.50GBX 102628 shs£85.52 million
07/10/2024GBX 101.50GBX 106
+4.43%		GBX 106GBX 101.7528,071 shs£88.87 million
07/09/2024GBX 101.10GBX 101.50
+0.40%		GBX 104.70GBX 101.5024,837 shs£85.10 million
07/08/2024GBX 107GBX 101.10
-5.51%		GBX 106GBX 101.0587,475 shs£84.76 million
07/05/2024GBX 104GBX 107
+2.88%		GBX 107GBX 10163,276 shs£89.71 million
07/04/2024GBX 104GBX 104GBX 104GBX 104100 shs£87.19 million
07/03/2024GBX 106GBX 104
-1.89%		GBX 106GBX 104100 shs£87.19 million
07/02/2024GBX 104GBX 106
+1.92%		GBX 106GBX 10415 shs£88.87 million
07/01/2024GBX 103.50GBX 104
+0.48%		GBX 106GBX 10410,716 shs£87.19 million
06/28/2024GBX 103.50GBX 104.70
+1.16%		GBX 104.70GBX 1018,702 shs£87.78 million
06/27/2024GBX 103GBX 103.50
+0.49%		GBX 103.50GBX 103100 shs£86.77 million
06/26/2024GBX 106GBX 103
-2.83%		GBX 103.50GBX 1033 shs£86.36 million
06/25/2024GBX 101.01GBX 106
+4.94%		GBX 106GBX 10120,835 shs£88.87 million
06/24/2024GBX 103.50GBX 101.01
-2.41%		GBX 103.50GBX 101.011,242 shs£84.69 million
06/21/2024GBX 103.50GBX 104.70
+1.16%		GBX 104.70GBX 103.5020 shs£87.78 million
06/20/2024GBX 103.50GBX 103.50GBX 103.50GBX 103.507,875 shs£86.77 million
06/19/2024GBX 104.70GBX 103.50
-1.15%		GBX 106GBX 1018,797 shs£86.77 million
06/18/2024GBX 101.25GBX 104.70
+3.41%		GBX 106GBX 1018,797 shs£87.78 million
06/17/2024GBX 103.50GBX 101.25
-2.17%		GBX 103.50GBX 101.2520,034 shs£84.89 million
06/14/2024GBX 105.90GBX 103.50
-2.27%		GBX 103.50GBX 101.255,174 shs£86.77 million
06/13/2024GBX 101.25GBX 105.90
+4.59%		GBX 106GBX 10128,446 shs£88.79 million
06/12/2024GBX 101GBX 101.25
+0.25%		GBX 105.90GBX 101.2531,837 shs£84.89 million
06/11/2024GBX 101GBX 101GBX 103.50GBX 1015,592 shs£84.68 million
06/10/2024GBX 101.25GBX 101
-0.25%		GBX 106GBX 10144,533 shs£84.68 million
06/07/2024GBX 103.50GBX 101.25
-2.17%		GBX 103.50GBX 101.2549,802 shs£84.89 million
06/06/2024GBX 101.25GBX 103.50
+2.22%		GBX 103.50GBX 1021,726 shs£86.77 million
06/05/2024GBX 103.50GBX 101.25
-2.17%		GBX 101.25GBX 101.253,595 shs£84.89 million
05/31/2024GBX 106GBX 105
-0.94%		GBX 105GBX 105111,029 shs£88.03 million
05/30/2024GBX 106GBX 106GBX 107GBX 10637,497 shs£88.87 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/29/2024GBX 106.44GBX 106
-0.41%		GBX 107GBX 10637,497 shs£88.87 million
05/28/2024GBX 105GBX 106.44
+1.37%		GBX 108GBX 106.4443,567 shs£89.24 million
05/27/2024GBX 104.50GBX 105
+0.48%		GBX 105GBX 105276 shs£88.03 million
05/24/2024GBX 105GBX 104.50
-0.48%		GBX 105GBX 104.50552 shs£87.61 million
05/23/2024GBX 104.50GBX 105
+0.48%		GBX 106.02GBX 1013,556 shs£88.03 million
05/22/2024GBX 104.50GBX 104.50GBX 108GBX 103.5215,000 shs£87.61 million
05/21/2024GBX 104.50GBX 104.50GBX 108GBX 103.5221,000 shs£87.61 million
05/20/2024GBX 104.50GBX 104.50GBX 104.50GBX 1013,311 shs£87.61 million
05/17/2024GBX 104.50GBX 101.35
-3.01%		GBX 103.52GBX 9945,796 shs£84.97 million
05/16/2024GBX 105GBX 104.50
-0.48%		GBX 110GBX 10119,642 shs£87.61 million
05/15/2024GBX 103GBX 105
+1.94%		GBX 105GBX 1052 shs£88.03 million
05/14/2024GBX 101GBX 103
+1.98%		GBX 103GBX 10111,650 shs£86.36 million
05/13/2024GBX 104GBX 101
-2.88%		GBX 104.50GBX 1015,179 shs£84.68 million
05/10/2024GBX 104.50GBX 104
-0.48%		GBX 104GBX 1015,180 shs£87.19 million
05/09/2024GBX 104.50GBX 104.50GBX 104.50GBX 102.475,890 shs£87.61 million
05/08/2024GBX 107.50GBX 104.50
-2.79%		GBX 104.50GBX 103.367,926 shs£87.61 million
05/07/2024GBX 104GBX 107.50
+3.37%		GBX 107.50GBX 103.355,021 shs£90.13 million
05/06/2024GBX 106.50GBX 104
-2.35%		GBX 104GBX 1041,000 shs£87.19 million
05/03/2024GBX 105.50GBX 106.50
+0.95%		GBX 106.50GBX 1041,000 shs£89.29 million
05/02/2024GBX 104.50GBX 105.50
+0.96%		GBX 105.50GBX 1033,614 shs£88.45 million
05/01/2024GBX 104.50GBX 104.50GBX 104.50GBX 10314,891 shs£87.61 million
04/30/2024GBX 107GBX 104.50
-2.34%		GBX 104.50GBX 10314,892 shs£87.61 million
04/29/2024GBX 107GBX 107GBX 107GBX 106.40939 shs£89.71 million
04/26/2024GBX 113GBX 107
-5.31%		GBX 107GBX 10411,759 shs£89.71 million

Related Companies:
This page (LON:UTL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored