Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 204 +8.00 (+4.08%)
As of 08/21/2026 11:22 AM Eastern
Compare

UIL Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.49%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+32.47%
1 Year
Performance
+59.38%
5 Year
Performance
-26.88%

UTL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.38%, with a year-to-date return of 32.47%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 204 with a market cap of £184.42 million and volume of 11,005 shares. Five years ago, the stock traded at GBX 279, representing a 26.88% decrease over that period. At the time, it had a market cap of £234.55 million and a volume of 35,520 shares. View the advanced UTL chart on TradingView.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

UIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 202GBX 204
+0.99%		GBX 208GBX 19011,005 shs£184.42 million
08/20/2026GBX 202GBX 202GBX 202GBX 1962 shs£182.61 million
08/19/2026GBX 206GBX 202
-1.94%		GBX 202GBX 1962 shs£182.61 million
08/18/2026GBX 202GBX 206
+1.98%		GBX 206GBX 1962 shs£186.23 million
08/17/2026GBX 194GBX 202
+4.12%		GBX 202GBX 187454 shs£182.61 million
08/14/2026GBX 194GBX 194GBX 194.37GBX 1947,390 shs£175.38 million
08/13/2026GBX 187.99GBX 194
+3.20%		GBX 194.37GBX 1947,390 shs£175.38 million
08/12/2026GBX 188.04GBX 187.99
-0.03%		GBX 192.50GBX 187.993,500 shs£169.95 million
08/11/2026GBX 197GBX 188.04
-4.55%		GBX 194.48GBX 188.043,126 shs£169.99 million
08/10/2026GBX 198GBX 197
-0.51%		GBX 197GBX 192.50339 shs£178.09 million
08/07/2026GBX 187.70GBX 198
+5.49%		GBX 198GBX 1879,272 shs£179.00 million
08/06/2026GBX 187.70GBX 187.70GBX 198GBX 18718,792 shs£169.69 million
08/05/2026GBX 202GBX 187.70
-7.08%		GBX 198GBX 18718,792 shs£169.76 million
08/04/2026GBX 202GBX 202GBX 204GBX 18710,831 shs£182.69 million
08/03/2026GBX 188GBX 202
+7.45%		GBX 204GBX 18710,831 shs£182.69 million
07/31/2026GBX 188GBX 188GBX 196GBX 1882 shs£170.03 million
07/30/2026GBX 188GBX 188GBX 196GBX 1882 shs£170.03 million
07/29/2026GBX 200.74GBX 188
-6.34%		GBX 204GBX 18826,008 shs£170.03 million
07/28/2026GBX 208GBX 200.74
-3.49%		GBX 200.74GBX 19053,498 shs£181.55 million
07/27/2026GBX 201GBX 208
+3.48%		GBX 208GBX 18918 shs£188.12 million
07/24/2026GBX 201GBX 201GBX 201GBX 196.5025,958 shs£181.78 million
07/23/2026GBX 204GBX 201
-1.47%		GBX 201GBX 196.5025,958 shs£181.78 million
07/22/2026GBX 202.60GBX 204
+0.69%		GBX 204GBX 18940,049 shs£184.50 million
Related Companies

This page (LON:UTL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel