UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 205.50 +3.50 (+1.73%)
As of 09:54 AM Eastern

UIL Stock Price Performance

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.16%, with a year-to-date return of 33.44%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 198.88 with a market cap of £179.87 million and volume of 3,412 shares. Five years ago, the stock traded at GBX 259, representing a 20.66% decrease over that period. At the time, it had a market cap of £218.35 million and a volume of 26,988 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
+7.03%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+33.44%
1 Year
Performance
+77.16%
5 Year
Performance
-20.66%

UTL Stock Chart for Tuesday, June, 23, 2026

UIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 198.88GBX 205.50
+3.33%
GBX 205.50GBX 200.723,290 shs£182.69 million
06/22/2026GBX 200.50GBX 198.88
-0.81%
GBX 198.88GBX 198.803,412 shs£179.87 million
06/19/2026GBX 194GBX 200.50
+3.35%
GBX 200.50GBX 195.2015,549 shs£181.33 million
06/18/2026GBX 194GBX 194GBX 200GBX 19410 shs£175.45 million
06/17/2026GBX 188GBX 194
+3.19%
GBX 200GBX 19410 shs£175.45 million
06/16/2026GBX 206GBX 188
-8.74%
GBX 206GBX 1883,431 shs£170.03 million
06/15/2026GBX 199GBX 206
+3.52%
GBX 206GBX 19910 shs£186.31 million
06/12/2026GBX 193GBX 193GBX 200GBX 1934,187 shs£174.55 million
06/11/2026GBX 204GBX 193
-5.39%
GBX 200GBX 1934,187 shs£174.55 million
06/10/2026GBX 207.40GBX 204
-1.64%
GBX 207.39GBX 20475 shs£184.50 million
06/09/2026GBX 208GBX 207.40
-0.29%
GBX 207.40GBX 206.1010,612 shs£187.57 million
06/08/2026GBX 207.75GBX 208
+0.12%
GBX 210GBX 20615,860 shs£188.12 million
06/05/2026GBX 207.25GBX 207.75
+0.24%
GBX 207.75GBX 2045,742 shs£187.89 million
06/04/2026GBX 200GBX 207.25
+3.63%
GBX 207.25GBX 2031,902 shs£187.44 million
06/03/2026GBX 207GBX 200
-3.38%
GBX 204GBX 2008,826 shs£180.88 million
06/02/2026GBX 206GBX 207
+0.49%
GBX 207.75GBX 20764,610 shs£187.21 million
06/01/2026GBX 206GBX 206GBX 208GBX 2005,619 shs£186.31 million
05/29/2026GBX 187GBX 206
+10.16%
GBX 208GBX 19914,127 shs£186.31 million
05/28/2026GBX 188GBX 187
-0.53%
GBX 193.50GBX 187417 shs£169.12 million
05/27/2026GBX 199.56GBX 188
-5.79%
GBX 200GBX 188917 shs£170.03 million
05/26/2026GBX 192GBX 199.56
+3.94%
GBX 199.58GBX 1928,372 shs£180.48 million
05/25/2026GBX 192GBX 192GBX 192GBX 19226 shs£173.65 million
05/22/2026GBX 199.58GBX 192
-3.80%
GBX 192GBX 19226 shs£173.65 million

This page (LON:UTL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners