Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 200 -7.00 (-3.38%)
As of 11:50 AM Eastern
Compare

UIL Stock Price Performance

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.18%, with a year-to-date return of 29.87%.

As of the latest close, UIL traded at GBX 207 with a market cap of £187.21 million and volume of 64,610 shares. Five years ago, the stock traded at GBX 260, representing a 23.08% decrease over that period. At the time, it had a market cap of £219.40 million and a volume of 1,307 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+29.87%
1 Year
Performance
+80.18%
5 Year
Performance
-23.08%

UTL Stock Chart for Wednesday, June, 3, 2026

UTL Chart by TradingView

UIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 206GBX 207
+0.49%		GBX 207.75GBX 20764,610 shs£187.21 million
06/01/2026GBX 206GBX 206GBX 208GBX 2005,619 shs£186.31 million
05/29/2026GBX 187GBX 206
+10.16%		GBX 208GBX 19914,127 shs£186.31 million
05/28/2026GBX 188GBX 187
-0.53%		GBX 193.50GBX 187417 shs£169.12 million
05/27/2026GBX 199.56GBX 188
-5.79%		GBX 200GBX 188917 shs£170.03 million
05/26/2026GBX 192GBX 199.56
+3.94%		GBX 199.58GBX 1928,372 shs£180.48 million
05/25/2026GBX 192GBX 192GBX 192GBX 19226 shs£173.65 million
05/22/2026GBX 199.58GBX 192
-3.80%		GBX 192GBX 19226 shs£173.65 million
05/21/2026GBX 192.40GBX 199.58
+3.73%		GBX 199.58GBX 19626 shs£180.50 million
05/20/2026GBX 193GBX 192.40
-0.31%		GBX 205.29GBX 1921,741 shs£179.97 million
05/19/2026GBX 204GBX 193
-5.39%		GBX 199GBX 1931,986 shs£174.55 million
05/18/2026GBX 192GBX 204
+6.25%		GBX 204GBX 1929,120 shs£184.50 million
05/15/2026GBX 192.20GBX 192
-0.10%		GBX 199.60GBX 19214,296 shs£173.65 million
05/14/2026GBX 202GBX 192.20
-4.85%		GBX 197GBX 192.201,832 shs£173.83 million
05/13/2026GBX 193GBX 202
+4.66%		GBX 202GBX 194.502 shs£182.69 million
05/12/2026GBX 200GBX 193
-3.50%		GBX 197GBX 1932,968 shs£174.55 million
05/11/2026GBX 199.80GBX 200
+0.10%		GBX 200GBX 193.601,220 shs£180.88 million
05/08/2026GBX 201GBX 199.80
-0.60%		GBX 199.80GBX 197163 shs£180.70 million
05/07/2026GBX 206GBX 201
-2.43%		GBX 201GBX 1993,977 shs£181.78 million
05/06/2026GBX 206GBX 206GBX 206GBX 19915 shs£186.31 million
05/05/2026N/AGBX 206GBX 206GBX 19915 shs£186.31 million
Related Companies

This page (LON:UTL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel