Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 188 -8.00 (-4.08%)
As of 07/30/2026 05:25 AM Eastern
Compare

UIL Stock Price Performance

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.19%, with a year-to-date return of 22.08%. In the past month, the stock has decreased 8.58%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 188 with a market cap of £170.03 million and volume of 2 shares. Five years ago, the stock traded at GBX 274, representing a 31.39% decrease over that period. At the time, it had a market cap of £230.99 million and a volume of 1,061 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
-8.58%
Year-To-Date
Performance
+22.08%
1 Year
Performance
+46.19%
5 Year
Performance
-31.39%

UTL Stock Chart for Sunday, August, 2, 2026

UTL Chart by TradingView

UIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 188GBX 188GBX 196GBX 1882 shs£170.03 million
07/30/2026GBX 188GBX 188GBX 196GBX 1882 shs£170.03 million
07/29/2026GBX 200.74GBX 188
-6.34%		GBX 204GBX 18826,008 shs£170.03 million
07/28/2026GBX 208GBX 200.74
-3.49%		GBX 200.74GBX 19053,498 shs£181.55 million
07/27/2026GBX 201GBX 208
+3.48%		GBX 208GBX 18918 shs£188.12 million
07/24/2026GBX 201GBX 201GBX 201GBX 196.5025,958 shs£181.78 million
07/23/2026GBX 204GBX 201
-1.47%		GBX 201GBX 196.5025,958 shs£181.78 million
07/22/2026GBX 202.60GBX 204
+0.69%		GBX 204GBX 18940,049 shs£184.50 million
07/21/2026GBX 200GBX 202.60
+1.30%		GBX 202.60GBX 19717,463 shs£183.23 million
07/20/2026GBX 200GBX 200GBX 204GBX 1948,329 shs£180.88 million
07/17/2026GBX 205.72GBX 200
-2.78%		GBX 206GBX 20024,519 shs£180.88 million
07/16/2026GBX 210GBX 205.72
-2.04%		GBX 214GBX 205.7222,618 shs£186.05 million
07/15/2026GBX 206GBX 210
+1.94%		GBX 210GBX 20212,507 shs£182.69 million
07/14/2026GBX 202.50GBX 206
+1.73%		GBX 206GBX 1983,168 shs£186.31 million
07/13/2026GBX 204GBX 202.50
-0.74%		GBX 204GBX 2021,114 shs£183.14 million
07/10/2026GBX 204GBX 204GBX 204GBX 1981,500 shs£184.50 million
07/09/2026GBX 204GBX 204GBX 206GBX 2044,783 shs£184.50 million
07/08/2026GBX 206GBX 204
-0.97%		GBX 206GBX 2044,783 shs£184.50 million
07/07/2026GBX 206GBX 206GBX 206GBX 200240 shs£186.31 million
07/06/2026GBX 206GBX 206GBX 206GBX 200240 shs£186.31 million
07/03/2026GBX 205.64GBX 206
+0.18%		GBX 206GBX 200240 shs£186.31 million
07/02/2026GBX 205.64GBX 205.64GBX 206GBX 20037,512 shs£183.59 million
07/01/2026GBX 205.32GBX 205.64
+0.16%		GBX 206GBX 20037,512 shs£185.98 million
Related Companies

This page (LON:UTL) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel