Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free UTL Stock Alerts

UIL (UTL) Stock Chart & Stock Price History

UIL logo
GBX 202.50 -1.50 (-0.74%)
As of 11:25 AM Eastern
Compare

UIL Stock Price Performance

The UIL (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.00%, with a year-to-date return of 31.49%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, UIL traded at GBX 202.50 with a market cap of £183.14 million and volume of 1,114 shares. Five years ago, the stock traded at GBX 283.40, representing a 28.55% decrease over that period. At the time, it had a market cap of £238.92 million and a volume of 17,888 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+4.92%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+31.49%
1 Year
Performance
+62.00%
5 Year
Performance
-28.55%

UTL Stock Chart for Monday, July, 13, 2026

UTL Chart by TradingView

UIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 204GBX 202.50
-0.74%		GBX 204GBX 2021,114 shs£183.14 million
07/10/2026GBX 204GBX 204GBX 204GBX 1981,500 shs£184.50 million
07/09/2026GBX 204GBX 204GBX 206GBX 2044,783 shs£184.50 million
07/08/2026GBX 206GBX 204
-0.97%		GBX 206GBX 2044,783 shs£184.50 million
07/07/2026GBX 206GBX 206GBX 206GBX 200240 shs£186.31 million
07/06/2026GBX 206GBX 206GBX 206GBX 200240 shs£186.31 million
07/03/2026GBX 205.64GBX 206
+0.18%		GBX 206GBX 200240 shs£186.31 million
07/02/2026GBX 205.64GBX 205.64GBX 206GBX 20037,512 shs£183.59 million
07/01/2026GBX 205.32GBX 205.64
+0.16%		GBX 206GBX 20037,512 shs£185.98 million
06/30/2026GBX 202.20GBX 205.32
+1.54%		GBX 206GBX 205.3219,773 shs£185.69 million
06/29/2026GBX 206GBX 202.20
-1.84%		GBX 206GBX 202.202,537 shs£183.59 million
06/26/2026GBX 205.64GBX 206
+0.18%		GBX 206GBX 2008,420 shs£183.59 million
06/25/2026GBX 205.50GBX 205.64
+0.07%		GBX 205.64GBX 200.3611,980 shs£185.98 million
06/24/2026GBX 205.50GBX 205.50GBX 205.50GBX 200.723,290 shs£185.85 million
06/23/2026GBX 198.88GBX 205.50
+3.33%		GBX 205.50GBX 200.723,290 shs£182.69 million
06/22/2026GBX 200.50GBX 198.88
-0.81%		GBX 198.88GBX 198.803,412 shs£179.87 million
06/19/2026GBX 194GBX 200.50
+3.35%		GBX 200.50GBX 195.2015,549 shs£181.33 million
06/18/2026GBX 194GBX 194GBX 200GBX 19410 shs£175.45 million
06/17/2026GBX 188GBX 194
+3.19%		GBX 200GBX 19410 shs£175.45 million
06/16/2026GBX 206GBX 188
-8.74%		GBX 206GBX 1883,431 shs£170.03 million
06/15/2026GBX 199GBX 206
+3.52%		GBX 206GBX 19910 shs£186.31 million
06/12/2026GBX 193GBX 193GBX 200GBX 1934,187 shs£174.55 million
Related Companies

This page (LON:UTL) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel