Tower Resources (TRP) Stock Chart & Stock Price History

GBX 0.02
+0.00 (+5.00%)
(As of 04:28 PM ET)

Tower Resources Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.00%
3 Month
Performance
+5.00%
6 Month
Performance
-37.31%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-84.73%
Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter

TRP Stock Chart for Tuesday, April, 23, 2024

Tower Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02106.61 million shs£3.33 million
04/19/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0237.03 million shs£3.33 million
04/18/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02149.49 million shs£3.33 million
04/17/2024GBX 0.02GBX 0.02
+5.26%
GBX 0.02GBX 0.0276.00 million shs£3.33 million
04/16/2024GBX 0.02GBX 0.02
-5.00%
GBX 0.02GBX 0.02178.27 million shs£3.16 million
04/15/2024GBX 0.02GBX 0.02
-4.76%
GBX 0.02GBX 0.02379.24 million shs£3.33 million
04/12/2024GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.02240.76 million shs£3.49 million
04/11/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02147.71 million shs£3.33 million
04/10/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02133.77 million shs£3.33 million
04/09/2024GBX 0.02GBX 0.02
+8.11%
GBX 0.02GBX 0.02383.20 million shs£3.33 million
04/08/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02261.19 million shs£3.08 million
04/05/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02159.64 million shs£3.08 million
04/04/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0248.93 million shs£3.08 million
04/03/2024GBX 0.02GBX 0.02
-11.90%
GBX 0.02GBX 0.02108.85 million shs£3.08 million
04/02/2024GBX 0.02GBX 0.02
+10.53%
GBX 0.02GBX 0.0286.70 million shs£3.49 million
04/01/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02424.59 million shs£3.16 million
03/29/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02424.59 million shs£3.16 million
03/28/2024GBX 0.02GBX 0.02
-2.56%
GBX 0.02GBX 0.02424.59 million shs£3.16 million
03/27/2024GBX 0.02GBX 0.02
-2.50%
GBX 0.02GBX 0.02186.60 million shs£3.25 million
03/26/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02119.97 million shs£3.33 million
03/25/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0267.69 million shs£3.33 million
03/22/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02121.74 million shs£3.33 million
03/21/2024GBX 0.02GBX 0.02
-2.44%
GBX 0.02GBX 0.02347.16 million shs£3.33 million
03/20/2024GBX 0.02GBX 0.02
+2.50%
GBX 0.02GBX 0.02291.43 million shs£3.41 million
03/19/2024GBX 0.02GBX 0.02
-2.44%
GBX 0.02GBX 0.02353.11 million shs£3.33 million
03/18/2024GBX 0.02GBX 0.02
+2.50%
GBX 0.02GBX 0.02632.49 million shs£3.41 million
03/15/2024GBX 0.02GBX 0.02
-9.09%
GBX 0.02GBX 0.02253.91 million shs£3.33 million
03/14/2024GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.02349.00 million shs£3.66 million
03/13/2024GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.0286.32 million shs£3.49 million
03/12/2024GBX 0.02GBX 0.02
-4.76%
GBX 0.02GBX 0.0263.84 million shs£3.33 million
03/11/2024GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.02371.74 million shs£3.01 million
03/08/2024GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.02464.73 million shs£3.16 million
03/07/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02476.91 million shs£3.01 million
03/06/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02421.97 million shs£3.01 million
03/05/2024GBX 0.02GBX 0.02
-2.33%
GBX 0.02GBX 0.02355.17 million shs£3.01 million
03/04/2024GBX 0.02GBX 0.02
+4.88%
GBX 0.02GBX 0.02193.81 million shs£3.09 million
03/01/2024GBX 0.02GBX 0.02
-2.38%
GBX 0.02GBX 0.02655.93 million shs£2.73 million
02/29/2024GBX 0.02GBX 0.02
-2.33%
GBX 0.02GBX 0.02357.91 million shs£2.79 million
02/28/2024GBX 0.02GBX 0.02
-2.27%
GBX 0.02GBX 0.02185.65 million shs£2.86 million
02/27/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02189.53 million shs£2.93 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024GBX 0.02GBX 0.02
-2.22%
GBX 0.02GBX 0.02206.88 million shs£2.93 million
02/23/2024GBX 0.02GBX 0.02
-2.17%
GBX 0.02GBX 0.02358.70 million shs£2.99 million
02/22/2024GBX 0.02GBX 0.02
+2.22%
GBX 0.02GBX 0.02498.16 million shs£3.06 million
02/21/2024GBX 0.02GBX 0.02
-8.16%
GBX 0.03GBX 0.021.35 billion shs£2.99 million
02/20/2024GBX 0.02GBX 0.02
+8.89%
GBX 0.03GBX 0.021.14 billion shs£3.26 million
02/19/2024GBX 0.02GBX 0.02
+2.27%
GBX 0.02GBX 0.021.29 billion shs£2.91 million
02/16/2024GBX 0.02GBX 0.02
+7.32%
GBX 0.02GBX 0.021.35 billion shs£2.84 million
02/15/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.022.26 billion shs£2.65 million
02/14/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02202.52 million shs£2.65 million
02/13/2024GBX 0.02GBX 0.02
+5.13%
GBX 0.02GBX 0.02967.74 million shs£2.65 million
02/12/2024GBX 0.02GBX 0.02
+5.41%
GBX 0.02GBX 0.02600.74 million shs£2.52 million
02/09/2024GBX 0.02GBX 0.02
-15.91%
GBX 0.02GBX 0.02550.53 million shs£2.39 million
02/08/2024GBX 0.02GBX 0.02
+2.33%
GBX 0.03GBX 0.023.07 billion shs£2.84 million
02/07/2024GBX 0.02GBX 0.02
+13.16%
GBX 0.02GBX 0.02408.18 million shs£2.78 million
02/06/2024GBX 0.02GBX 0.02
-2.56%
GBX 0.02GBX 0.02202.25 million shs£2.45 million
02/05/2024GBX 0.02GBX 0.02
-7.14%
GBX 0.02GBX 0.02246.15 million shs£2.52 million
02/02/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0284.71 million shs£2.71 million
02/01/2024GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.02544.56 million shs£2.71 million
01/31/2024GBX 0.02GBX 0.02
+15.79%
GBX 0.02GBX 0.02807.75 million shs£2.84 million
01/30/2024GBX 0.02GBX 0.02
+8.57%
GBX 0.02GBX 0.02529.60 million shs£2.45 million
01/29/2024GBX 0.02GBX 0.02
-7.89%
GBX 0.02GBX 0.02279.57 million shs£2.26 million
01/26/2024GBX 0.02GBX 0.02
+2.70%
GBX 0.02GBX 0.0246.38 million shs£2.45 million
01/25/2024GBX 0.02GBX 0.02
-7.50%
GBX 0.02GBX 0.02100.80 million shs£2.39 million
01/24/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0297.90 million shs£2.58 million
01/23/2024GBX 0.02GBX 0.02
-2.44%
GBX 0.02GBX 0.02289.80 million shs£2.58 million
01/22/2024GBX 0.02GBX 0.02
-2.38%
GBX 0.02GBX 0.02379.68 million shs£2.65 million

This page (LON:TRP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners