Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free PMG Stock Alerts

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 19 -1.36 (-6.66%)
As of 06:23 AM Eastern
Compare

The Parkmead Group Stock Price Performance

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.94%, with a year-to-date return of 34.28%. In the past month, the stock has decreased 11.21%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 20.36 with a market cap of £22.24 million and volume of 161,670 shares. Five years ago, the stock traded at GBX 43.80, representing a 56.62% decrease over that period. At the time, it had a market cap of £47.56 million and a volume of 96,050 shares.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.64%
1 Month
Performance
-11.21%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+34.28%
1 Year
Performance
+31.94%
5 Year
Performance
-56.62%

PMG Stock Chart for Monday, May, 18, 2026

PMG Chart by TradingView

The Parkmead Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 19.78GBX 20.36
+2.93%		GBX 21GBX 19161,670 shs£22.24 million
05/14/2026GBX 22GBX 19.78
-10.11%		GBX 21GBX 1990,947 shs£21.61 million
05/13/2026GBX 20.47GBX 22
+7.47%		GBX 22GBX 1951,110 shs£24.04 million
05/12/2026GBX 19.43GBX 20.47
+5.38%		GBX 20.47GBX 207,171 shs£22.37 million
05/11/2026GBX 19.56GBX 19.43
-0.69%		GBX 21GBX 19173,936 shs£21.23 million
05/08/2026GBX 20.12GBX 19.56
-2.79%		GBX 21GBX 19.50242,804 shs£21.37 million
05/07/2026GBX 20.33GBX 20.12
-1.02%		GBX 20.23GBX 19521,128 shs£21.99 million
05/06/2026GBX 21.16GBX 20.33
-3.92%		GBX 22GBX 18.60348,102 shs£22.21 million
05/05/2026N/AGBX 21.16GBX 21.70GBX 21.1292,806 shs£23.12 million
04/30/2026GBX 22GBX 21.37
-2.85%		GBX 21.37GBX 21141,300 shs£23.36 million
04/29/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2177,206 shs£24.04 million
04/28/2026GBX 22GBX 21
-4.55%		GBX 21.11GBX 2164,332 shs£22.95 million
04/27/2026GBX 22.40GBX 22
-1.79%		GBX 23GBX 2146,120 shs£24.04 million
04/24/2026GBX 21.33GBX 22.40
+5.00%		GBX 23GBX 21.30134,476 shs£24.48 million
04/23/2026GBX 21.51GBX 21.33
-0.80%		GBX 23GBX 21207,302 shs£23.31 million
04/22/2026GBX 21.31GBX 21.51
+0.94%		GBX 23GBX 21.36182,686 shs£23.50 million
04/21/2026GBX 21.46GBX 21.31
-0.72%		GBX 23GBX 21.05318,962 shs£23.28 million
04/20/2026GBX 21.40GBX 21.46
+0.28%		GBX 23GBX 21.05295,110 shs£23.45 million
04/17/2026GBX 22.01GBX 21.40
-2.77%		GBX 23GBX 21387,175 shs£23.38 million
Related Companies

This page (LON:PMG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel