Free Trial

The Parkmead Group (PMG) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free PMG Stock Alerts
GBX 15
-0.25 (-1.64%)
(As of 06:04 AM ET)
Compare
Stock AnalysisChartCompetitors

The Parkmead Group Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-6.15%
3 Month
Performance
-3.17%
6 Month
Performance
+17.31%
Year-To-Date
Performance
-20.78%
1 Year
Performance
-33.67%
Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PMG Stock Chart for Friday, May, 10, 2024

PMG Chart by TradingView

The Parkmead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 15.25GBX 15.25GBX 15.25GBX 1513,214 shs£16.66 million
05/08/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.25GBX 14.7058,901 shs£16.66 million
05/07/2024GBX 15.51GBX 15.50
-0.06%		GBX 15.74GBX 15.0185,211 shs£16.94 million
05/06/2024GBX 15.75GBX 15.51
-1.52%		GBX 15.59GBX 15.5119,012 shs£16.95 million
05/03/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5119,012 shs£17.21 million
05/02/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5111,000 shs£17.21 million
05/01/2024GBX 15.75GBX 15.75GBX 15.84GBX 15.50298,556 shs£17.21 million
04/30/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.50102,502 shs£17.21 million
04/29/2024GBX 15.75GBX 15.75GBX 15.89GBX 15.6233,367 shs£17.21 million
04/26/2024GBX 15.75GBX 15.75GBX 15.89GBX 15.5019,180 shs£17.21 million
04/25/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.617,611 shs£17.21 million
04/24/2024GBX 15.75GBX 15.75GBX 16GBX 15.6557,324 shs£17.21 million
04/23/2024GBX 15.50GBX 15.75
+1.61%		GBX 16GBX 15.33145,086 shs£17.21 million
04/22/2024GBX 15.25GBX 15.50
+1.64%		GBX 15.90GBX 1595,615 shs£16.94 million
04/19/2024GBX 15.25GBX 15.25GBX 15.44GBX 15.1553,618 shs£16.66 million
04/18/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.111,566 shs£16.66 million
04/17/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.34GBX 15.0384,833 shs£16.66 million
04/16/2024GBX 15.50GBX 15.50GBX 16GBX 1566,873 shs£16.94 million
04/15/2024GBX 15.75GBX 15.50
-1.59%		GBX 15.82GBX 15.2687,416 shs£16.94 million
04/12/2024GBX 15.99GBX 15.75
-1.50%		GBX 15.88GBX 15.60100,112 shs£17.21 million
04/11/2024GBX 16.25GBX 15.99
-1.60%		GBX 16.05GBX 15.9961,419 shs£17.47 million
04/10/2024GBX 16.25GBX 16.25GBX 16.25GBX 1668,386 shs£17.76 million
04/09/2024GBX 16.50GBX 16.25
-1.52%		GBX 16.96GBX 16122,056 shs£17.76 million
04/08/2024GBX 16.50GBX 16.50GBX 16.55GBX 16154,352 shs£18.03 million
04/05/2024GBX 16.50GBX 16.44
-0.36%		GBX 16.55GBX 16.0660,155 shs£17.96 million
04/04/2024GBX 17GBX 16.50
-2.94%		GBX 17.19GBX 16189,866 shs£18.03 million
04/03/2024GBX 17.34GBX 17
-1.96%		GBX 17.35GBX 16.26149,505 shs£18.58 million
04/02/2024GBX 16.50GBX 17.34
+5.09%		GBX 17.59GBX 16.45247,472 shs£18.95 million
04/01/2024GBX 16.50GBX 16.50GBX 17.35GBX 16.15400,952 shs£18.03 million
03/29/2024GBX 16.50GBX 16.50GBX 17.35GBX 16.15400,952 shs£18.03 million
03/28/2024GBX 17.50GBX 16.50
-5.71%		GBX 17.35GBX 16.15400,953 shs£18.03 million
03/27/2024GBX 18GBX 17.50
-2.78%		GBX 17.77GBX 17.03100,119 shs£19.12 million
03/26/2024GBX 17.75GBX 18
+1.41%		GBX 18GBX 17.5813,052 shs£19.67 million
03/25/2024GBX 17.75GBX 17.75GBX 18GBX 17.5019,798 shs£19.40 million
03/22/2024GBX 17.75GBX 17.50
-1.41%		GBX 17.80GBX 17.5012,379 shs£19.12 million
03/21/2024GBX 17.88GBX 17.75
-0.73%		GBX 17.88GBX 17.5025,394 shs£19.40 million
03/20/2024GBX 18GBX 17.88
-0.67%		GBX 17.95GBX 17.5274,674 shs£19.54 million
03/19/2024GBX 17.65GBX 18
+1.98%		GBX 18.40GBX 17.5023,784 shs£19.67 million
03/18/2024GBX 18.25GBX 17.65
-3.29%		GBX 18.34GBX 17.6548,936 shs£19.29 million
03/15/2024GBX 18.25GBX 18.25GBX 18.45GBX 18.084,780 shs£19.94 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024GBX 18.25GBX 18.25GBX 18.34GBX 17.65181,080 shs£19.94 million
03/13/2024GBX 18.07GBX 18.25
+0.99%		GBX 18.37GBX 1859,870 shs£19.94 million
03/12/2024GBX 18.13GBX 18.07
-0.33%		GBX 18.14GBX 17.6556,020 shs£19.75 million
03/11/2024GBX 18.50GBX 18.13
-2.00%		GBX 18.68GBX 18.1357,484 shs£19.81 million
03/08/2024GBX 18.50GBX 18.50GBX 18.75GBX 18.065,702 shs£20.22 million
03/07/2024GBX 18.75GBX 18.50
-1.33%		GBX 18.50GBX 18.0632,840 shs£20.22 million
03/06/2024GBX 18.75GBX 18.75GBX 18.75GBX 18.4264,815 shs£20.49 million
03/05/2024GBX 18.75GBX 18.75GBX 18.75GBX 18.427,077 shs£20.49 million
03/04/2024GBX 19.25GBX 18.75
-2.60%		GBX 19.25GBX 18.15127,956 shs£20.49 million
03/01/2024GBX 20.25GBX 19.06
-5.90%		GBX 19.80GBX 19.06210,605 shs£20.82 million
02/29/2024GBX 20.50GBX 20.25
-1.22%		GBX 20.97GBX 19.80108,616 shs£22.13 million
02/28/2024GBX 19.60GBX 20.50
+4.59%		GBX 20.99GBX 19.21234,555 shs£22.40 million
02/27/2024GBX 18.75GBX 19.60
+4.53%		GBX 19.74GBX 18.9078,582 shs£21.42 million
02/26/2024GBX 18.75GBX 18.75GBX 19.44GBX 18.52193,209 shs£20.49 million
02/23/2024GBX 18.25GBX 18.75
+2.74%		GBX 19.25GBX 18.17223,816 shs£20.49 million
02/22/2024GBX 17.75GBX 18.25
+2.82%		GBX 18.99GBX 17.21111,487 shs£19.94 million
02/21/2024GBX 18GBX 17.75
-1.39%		GBX 17.75GBX 17.1770,657 shs£19.40 million
02/20/2024GBX 18.50GBX 18
-2.70%		GBX 18.80GBX 17.50140,122 shs£19.67 million
02/19/2024GBX 17.25GBX 18.50
+7.25%		GBX 18.90GBX 17.05353,366 shs£20.22 million
02/16/2024GBX 17GBX 17.25
+1.47%		GBX 17.50GBX 16.7577,589 shs£18.85 million
02/15/2024GBX 16.25GBX 17
+4.62%		GBX 17.38GBX 16.05106,800 shs£18.58 million
02/14/2024GBX 16.25GBX 16.25GBX 16.44GBX 16108,872 shs£17.76 million
02/13/2024GBX 16GBX 16.25
+1.56%		GBX 16.50GBX 15.81361,897 shs£17.76 million
02/12/2024GBX 15.75GBX 16
+1.59%		GBX 16.05GBX 15.6386,648 shs£17.48 million
02/09/2024GBX 15.59GBX 15.75
+1.03%		GBX 15.98GBX 15.5988,812 shs£17.21 million
02/08/2024GBX 15.75GBX 15.59
-1.02%		GBX 15.95GBX 15.5826,971 shs£17.04 million

Related Companies:
This page (LON:PMG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity