Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PMG Stock Alerts

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 21.62 -0.60 (-2.70%)
As of 07:45 AM Eastern
Compare

The Parkmead Group Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-5.57%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+52.83%
1 Year
Performance
+47.16%
5 Year
Performance
-58.88%

PMG Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.16%, with a year-to-date return of 52.83%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 22.23 with a market cap of £24.29 million and volume of 30,352 shares. Five years ago, the stock traded at GBX 52.58, representing a 58.88% decrease over that period. At the time, it had a market cap of £57.46 million and a volume of 241,085 shares. View the advanced PMG chart on TradingView.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Parkmead Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 22.30GBX 22.23
-0.34%		GBX 22.23GBX 21.5130,352 shs£24.29 million
09/17/2026GBX 21.51GBX 22.30
+3.67%		GBX 22.30GBX 2255,000 shs£24.37 million
09/16/2026GBX 22.01GBX 21.51
-2.27%		GBX 23GBX 21.5173,132 shs£23.50 million
09/15/2026GBX 22GBX 22.01
+0.05%		GBX 22.50GBX 22.017,466 shs£24.05 million
09/14/2026GBX 22.41GBX 22
-1.83%		GBX 24GBX 2284,238 shs£24.04 million
09/11/2026GBX 23.03GBX 22.41
-2.67%		GBX 24GBX 22222,804 shs£24.49 million
09/10/2026GBX 22.73GBX 23.03
+1.32%		GBX 24GBX 2268,932 shs£25.16 million
09/09/2026GBX 22.27GBX 22.73
+2.06%		GBX 22.98GBX 22.2765,987 shs£24.83 million
09/08/2026GBX 22.70GBX 22.27
-1.91%		GBX 24GBX 22.02460,008 shs£24.33 million
09/07/2026GBX 23.85GBX 22.70
-4.81%		GBX 24GBX 22131,395 shs£24.80 million
09/04/2026GBX 22.62GBX 23.85
+5.45%		GBX 24GBX 2215,608 shs£26.06 million
09/03/2026GBX 22.62GBX 22.62GBX 23.98GBX 22.627,809 shs£24.71 million
09/02/2026GBX 22.50GBX 22.62
+0.52%		GBX 23.90GBX 22.6220,251 shs£24.71 million
09/01/2026GBX 22.80GBX 22.50
-1.32%		GBX 23.98GBX 22157,051 shs£24.59 million
08/31/2026GBX 22.80GBX 22.80GBX 22.80GBX 22.2531,672 shs£24.91 million
08/28/2026GBX 23GBX 22.80
-0.87%		GBX 22.80GBX 22.2531,672 shs£24.91 million
08/27/2026GBX 23GBX 23GBX 23GBX 22.2519,332 shs£25.13 million
08/26/2026GBX 22.33GBX 23
+3.00%		GBX 23GBX 2234,001 shs£25.13 million
08/25/2026GBX 22.62GBX 22.33
-1.26%		GBX 22.90GBX 22.3320,160 shs£24.40 million
08/24/2026GBX 22.90GBX 22.62
-1.24%		GBX 23GBX 22168,369 shs£24.71 million
08/21/2026GBX 22GBX 22.90
+4.09%		GBX 23.31GBX 22.53534,878 shs£25.02 million
08/20/2026GBX 20.50GBX 22
+7.32%		GBX 23.20GBX 22423,152 shs£24.04 million
Related Companies

This page (LON:PMG) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel