Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free PMG Stock Alerts

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 21.21 0.00 (0.00%)
As of 12:33 PM Eastern
Compare

The Parkmead Group Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+8.77%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+49.89%
1 Year
Performance
+24.76%
5 Year
Performance
-53.85%

PMG Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.76%, with a year-to-date return of 49.89%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 21.21 with a market cap of £23.18 million and volume of 265,926 shares. Five years ago, the stock traded at GBX 45.96, representing a 53.85% decrease over that period. At the time, it had a market cap of £50.22 million and a volume of 154,463 shares. View the advanced PMG chart on TradingView.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Parkmead Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 21.21GBX 21.21GBX 22GBX 21265,926 shs£23.18 million
08/07/2026GBX 21.48GBX 21.21
-1.23%		GBX 22GBX 2171,270 shs£23.18 million
08/06/2026GBX 21.50GBX 21.48
-0.12%		GBX 21.50GBX 2118,248 shs£23.47 million
08/05/2026GBX 21.44GBX 21.50
+0.28%		GBX 21.50GBX 20138,597 shs£23.49 million
08/04/2026GBX 21.03GBX 21.44
+1.96%		GBX 21.44GBX 20145,616 shs£23.43 million
08/03/2026GBX 21.47GBX 21.03
-2.04%		GBX 21.50GBX 2168,251 shs£22.98 million
07/31/2026GBX 21.03GBX 21.47
+2.10%		GBX 21.50GBX 219,993 shs£23.46 million
07/30/2026GBX 21.60GBX 21.03
-2.66%		GBX 21.70GBX 21100,355 shs£22.97 million
07/29/2026GBX 21.20GBX 21.60
+1.89%		GBX 22GBX 2180,844 shs£23.60 million
07/28/2026GBX 21.70GBX 21.20
-2.30%		GBX 21.85GBX 21.17115,997 shs£23.17 million
07/27/2026GBX 21.94GBX 21.70
-1.09%		GBX 22GBX 21.25127,743 shs£23.71 million
07/24/2026GBX 22GBX 21.94
-0.27%		GBX 21.94GBX 21.5520,723 shs£23.97 million
07/23/2026GBX 21.42GBX 22
+2.69%		GBX 22GBX 21.427,524 shs£24.04 million
07/22/2026GBX 21.85GBX 21.42
-1.94%		GBX 21.42GBX 2112,100 shs£23.41 million
07/21/2026GBX 21.44GBX 21.85
+1.88%		GBX 21.90GBX 21.2254,622 shs£23.87 million
07/20/2026GBX 21.99GBX 21.44
-2.48%		GBX 22.69GBX 21197,661 shs£23.43 million
07/17/2026GBX 20.42GBX 21.99
+7.71%		GBX 21.99GBX 20181,866 shs£24.03 million
07/16/2026GBX 21GBX 20.42
-2.79%		GBX 22GBX 20.33361,943 shs£22.31 million
07/15/2026GBX 21GBX 21GBX 22GBX 20.89438,571 shs£22.95 million
07/14/2026GBX 18.67GBX 21
+12.50%		GBX 21GBX 18.73221,543 shs£22.95 million
07/13/2026GBX 19.50GBX 18.67
-4.28%		GBX 19.50GBX 18192,892 shs£20.40 million
07/10/2026GBX 18.80GBX 19.50
+3.72%		GBX 19.50GBX 18.26253,189 shs£21.31 million
07/09/2026GBX 18.80GBX 18.80GBX 19.50GBX 18108,962 shs£20.54 million
Related Companies

This page (LON:PMG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel