Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free PMG Stock Alerts

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 19.01 0.00 (0.00%)
As of 10:01 AM Eastern
Compare

The Parkmead Group Stock Price Performance

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.73%, with a year-to-date return of 34.35%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 19.01 with a market cap of £20.77 million and volume of 52,659 shares. Five years ago, the stock traded at GBX 44.30, representing a 57.09% decrease over that period. At the time, it had a market cap of £48.10 million and a volume of 22,814 shares.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.25%
3 Month
Performance
-12.26%
Year-To-Date
Performance
+34.35%
1 Year
Performance
+26.73%
5 Year
Performance
-57.09%

PMG Stock Chart for Monday, June, 29, 2026

PMG Chart by TradingView

The Parkmead Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 19.01GBX 19.01GBX 20GBX 1972,768 shs£20.77 million
06/26/2026GBX 19.02GBX 19.01
-0.05%		GBX 20GBX 1952,659 shs£20.77 million
06/25/2026GBX 19GBX 19.02
+0.11%		GBX 19.79GBX 19111,928 shs£20.78 million
06/24/2026GBX 19.21GBX 19
-1.09%		GBX 20GBX 19160,509 shs£20.76 million
06/23/2026GBX 19GBX 19.21
+1.11%		GBX 20GBX 18.50136,280 shs£20.99 million
06/22/2026GBX 18.84GBX 19
+0.85%		GBX 19GBX 18.33108,036 shs£20.76 million
06/19/2026GBX 18.64GBX 18.84
+1.07%		GBX 19GBX 18.2256,518 shs£20.59 million
06/18/2026GBX 19.68GBX 18.64
-5.28%		GBX 19GBX 18.2067,448 shs£20.37 million
06/17/2026GBX 19.05GBX 19.68
+3.31%		GBX 20GBX 19.23185,251 shs£21.50 million
06/16/2026GBX 19GBX 19.05
+0.26%		GBX 19.84GBX 18.60228,395 shs£20.82 million
06/15/2026GBX 18.40GBX 19
+3.24%		GBX 19GBX 18389,362 shs£20.76 million
06/12/2026GBX 19.66GBX 18.40
-6.39%		GBX 19.89GBX 18.40222,070 shs£20.11 million
06/11/2026GBX 18GBX 19.66
+9.22%		GBX 20GBX 19.2587,400 shs£21.48 million
06/10/2026GBX 18.21GBX 18
-1.16%		GBX 19GBX 1853,417 shs£19.67 million
06/09/2026GBX 18.08GBX 18.21
+0.71%		GBX 18.67GBX 1834,346 shs£19.90 million
06/08/2026GBX 19GBX 18.08
-4.83%		GBX 20GBX 18.08225,781 shs£19.76 million
06/05/2026GBX 19.02GBX 19
-0.11%		GBX 19.80GBX 1962,197 shs£20.76 million
06/04/2026GBX 19.23GBX 19.02
-1.07%		GBX 19.50GBX 19.0270,240 shs£20.78 million
06/03/2026GBX 19.50GBX 19.23
-1.41%		GBX 20GBX 19164,756 shs£21.01 million
06/02/2026GBX 19.97GBX 19.50
-2.37%		GBX 20GBX 19251,450 shs£21.31 million
06/01/2026GBX 19.25GBX 19.97
+3.76%		GBX 20GBX 19245,034 shs£21.83 million
05/29/2026GBX 19.42GBX 19.25
-0.88%		GBX 19.96GBX 19.16167,978 shs£21.03 million
05/28/2026GBX 19GBX 19.42
+2.21%		GBX 19.50GBX 19.4246,680 shs£21.22 million
Related Companies

This page (LON:PMG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel