Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PMG Stock Alerts

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 18.16 -0.11 (-0.61%)
As of 03:39 AM Eastern
Compare

The Parkmead Group Stock Price Performance

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.87%, with a year-to-date return of 28.30%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 18.08 with a market cap of £19.76 million and volume of 225,781 shares. Five years ago, the stock traded at GBX 44.74, representing a 59.42% decrease over that period. At the time, it had a market cap of £47.34 million and a volume of 55,059 shares.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-7.18%
3 Month
Performance
-24.86%
Year-To-Date
Performance
+28.30%
1 Year
Performance
+19.87%
5 Year
Performance
-59.42%

PMG Stock Chart for Tuesday, June, 9, 2026

PMG Chart by TradingView

The Parkmead Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 19GBX 18.08
-4.83%		GBX 20GBX 18.08225,781 shs£19.76 million
06/05/2026GBX 19.02GBX 19
-0.11%		GBX 19.80GBX 1962,197 shs£20.76 million
06/04/2026GBX 19.23GBX 19.02
-1.07%		GBX 19.50GBX 19.0270,240 shs£20.78 million
06/03/2026GBX 19.50GBX 19.23
-1.41%		GBX 20GBX 19164,756 shs£21.01 million
06/02/2026GBX 19.97GBX 19.50
-2.37%		GBX 20GBX 19251,450 shs£21.31 million
06/01/2026GBX 19.25GBX 19.97
+3.76%		GBX 20GBX 19245,034 shs£21.83 million
05/29/2026GBX 19.42GBX 19.25
-0.88%		GBX 19.96GBX 19.16167,978 shs£21.03 million
05/28/2026GBX 19GBX 19.42
+2.21%		GBX 19.50GBX 19.4246,680 shs£21.22 million
05/27/2026GBX 19GBX 19GBX 19.80GBX 1958,534 shs£20.76 million
05/26/2026GBX 19.85GBX 19
-4.28%		GBX 19.83GBX 1996,688 shs£20.76 million
05/25/2026GBX 19.85GBX 19.85GBX 20.39GBX 1979,356 shs£21.69 million
05/22/2026GBX 19.56GBX 19.85
+1.50%		GBX 20.39GBX 1979,356 shs£21.85 million
05/21/2026GBX 20GBX 19.56
-2.21%		GBX 20.97GBX 19.535,849 shs£21.37 million
05/20/2026GBX 20.38GBX 20
-1.85%		GBX 20.48GBX 19.8942,328 shs£21.85 million
05/19/2026GBX 19GBX 20.38
+7.24%		GBX 20.40GBX 19.3498,367 shs£21.85 million
05/18/2026GBX 20.36GBX 19
-6.66%		GBX 21GBX 19174,609 shs£20.76 million
05/15/2026GBX 19.78GBX 20.36
+2.93%		GBX 21GBX 19161,670 shs£22.24 million
05/14/2026GBX 22GBX 19.78
-10.11%		GBX 21GBX 1990,947 shs£21.61 million
05/13/2026GBX 20.47GBX 22
+7.47%		GBX 22GBX 1951,110 shs£24.04 million
05/12/2026GBX 19.43GBX 20.47
+5.38%		GBX 20.47GBX 207,171 shs£22.37 million
05/11/2026GBX 19.56GBX 19.43
-0.69%		GBX 21GBX 19173,936 shs£21.23 million
05/08/2026GBX 20.12GBX 19.56
-2.79%		GBX 21GBX 19.50242,804 shs£21.37 million
Related Companies

This page (LON:PMG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel