Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PMG Stock Alerts

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 23 +0.20 (+0.88%)
As of 04:05 AM Eastern
Compare

The Parkmead Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.15%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+62.54%
1 Year
Performance
+41.89%
5 Year
Performance
-48.89%

PMG Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.89%, with a year-to-date return of 62.54%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 22.80 with a market cap of £24.91 million and volume of 31,672 shares. Five years ago, the stock traded at GBX 45, representing a 48.89% decrease over that period. At the time, it had a market cap of £49.17 million and a volume of 568,705 shares. View the advanced PMG chart on TradingView.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Parkmead Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 22.80GBX 22.80GBX 22.80GBX 22.2531,672 shs£24.91 million
08/28/2026GBX 23GBX 22.80
-0.87%		GBX 22.80GBX 22.2531,672 shs£24.91 million
08/27/2026GBX 23GBX 23GBX 23GBX 22.2519,332 shs£25.13 million
08/26/2026GBX 22.33GBX 23
+3.00%		GBX 23GBX 2234,001 shs£25.13 million
08/25/2026GBX 22.62GBX 22.33
-1.26%		GBX 22.90GBX 22.3320,160 shs£24.40 million
08/24/2026GBX 22.90GBX 22.62
-1.24%		GBX 23GBX 22168,369 shs£24.71 million
08/21/2026GBX 22GBX 22.90
+4.09%		GBX 23.31GBX 22.53534,878 shs£25.02 million
08/20/2026GBX 20.50GBX 22
+7.32%		GBX 23.20GBX 22423,152 shs£24.04 million
08/19/2026GBX 20.70GBX 20.50
-0.97%		GBX 21.40GBX 20.22236,650 shs£22.40 million
08/18/2026GBX 20.70GBX 20.70GBX 20.70GBX 2087,459 shs£22.62 million
08/17/2026GBX 20GBX 20.70
+3.50%		GBX 20.70GBX 2062,992 shs£22.62 million
08/14/2026GBX 20.22GBX 20
-1.09%		GBX 20.50GBX 20113,999 shs£21.85 million
08/13/2026GBX 20GBX 20.22
+1.10%		GBX 20.80GBX 20104,254 shs£22.09 million
08/12/2026GBX 20.99GBX 20
-4.72%		GBX 21GBX 2037,489 shs£21.85 million
08/11/2026GBX 21.21GBX 20.99
-1.04%		GBX 22GBX 2068,074 shs£22.94 million
08/10/2026GBX 21.21GBX 21.21GBX 22GBX 21265,926 shs£23.18 million
08/07/2026GBX 21.48GBX 21.21
-1.23%		GBX 22GBX 2171,270 shs£23.18 million
08/06/2026GBX 21.50GBX 21.48
-0.12%		GBX 21.50GBX 2118,248 shs£23.47 million
08/05/2026GBX 21.44GBX 21.50
+0.28%		GBX 21.50GBX 20138,597 shs£23.49 million
08/04/2026GBX 21.03GBX 21.44
+1.96%		GBX 21.44GBX 20145,616 shs£23.43 million
08/03/2026GBX 21.47GBX 21.03
-2.04%		GBX 21.50GBX 2168,251 shs£22.98 million
07/31/2026GBX 21.03GBX 21.47
+2.10%		GBX 21.50GBX 219,993 shs£23.46 million
Related Companies

This page (LON:PMG) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel