Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PMG Stock Alerts

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 21.90 +0.40 (+1.86%)
As of 03:27 AM Eastern
Compare

The Parkmead Group Stock Price Performance

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.08%, with a year-to-date return of 54.77%. In the past month, the stock has increased 17.49%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 21.44 with a market cap of £23.43 million and volume of 197,661 shares. Five years ago, the stock traded at GBX 46.50, representing a 52.90% decrease over that period. At the time, it had a market cap of £50.81 million and a volume of 110,478 shares.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.27%
1 Month
Performance
+17.49%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+54.77%
1 Year
Performance
+52.08%
5 Year
Performance
-52.90%

PMG Stock Chart for Tuesday, July, 21, 2026

PMG Chart by TradingView

The Parkmead Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 21.99GBX 21.44
-2.48%		GBX 22.69GBX 21197,661 shs£23.43 million
07/17/2026GBX 20.42GBX 21.99
+7.71%		GBX 21.99GBX 20181,866 shs£24.03 million
07/16/2026GBX 21GBX 20.42
-2.79%		GBX 22GBX 20.33361,943 shs£22.31 million
07/15/2026GBX 21GBX 21GBX 22GBX 20.89438,571 shs£22.95 million
07/14/2026GBX 18.67GBX 21
+12.50%		GBX 21GBX 18.73221,543 shs£22.95 million
07/13/2026GBX 19.50GBX 18.67
-4.28%		GBX 19.50GBX 18192,892 shs£20.40 million
07/10/2026GBX 18.80GBX 19.50
+3.72%		GBX 19.50GBX 18.26253,189 shs£21.31 million
07/09/2026GBX 18.80GBX 18.80GBX 19.50GBX 18108,962 shs£20.54 million
07/08/2026GBX 18.03GBX 18.80
+4.30%		GBX 18.80GBX 1816,124 shs£20.54 million
07/07/2026GBX 19GBX 18.03
-5.13%		GBX 19GBX 1841,420 shs£19.70 million
07/06/2026GBX 19GBX 19GBX 19GBX 1848,585 shs£20.76 million
07/03/2026GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.0677,293 shs£20.76 million
07/02/2026GBX 18.95GBX 18.50
-2.37%		GBX 19GBX 18.50130,916 shs£20.21 million
07/01/2026GBX 19.01GBX 18.95
-0.32%		GBX 19.50GBX 18225,413 shs£20.71 million
06/30/2026GBX 19.01GBX 19.01GBX 19.70GBX 19.01101,006 shs£20.77 million
06/29/2026GBX 19.01GBX 19.01GBX 20GBX 1972,768 shs£20.77 million
06/26/2026GBX 19.02GBX 19.01
-0.05%		GBX 20GBX 1952,659 shs£20.77 million
06/25/2026GBX 19GBX 19.02
+0.11%		GBX 19.79GBX 19111,928 shs£20.78 million
06/24/2026GBX 19.21GBX 19
-1.09%		GBX 20GBX 19160,509 shs£20.76 million
06/23/2026GBX 19GBX 19.21
+1.11%		GBX 20GBX 18.50136,280 shs£20.99 million
06/22/2026GBX 18.84GBX 19
+0.85%		GBX 19GBX 18.33108,036 shs£20.76 million
06/19/2026GBX 18.64GBX 18.84
+1.07%		GBX 19GBX 18.2256,518 shs£20.59 million
Related Companies

This page (LON:PMG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel