Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CASP Stock Alerts

Caspian Sunrise (CASP) Stock Chart & Stock Price History

Caspian Sunrise logo
GBX 2.20 -0.10 (-4.35%)
As of 04:14 AM Eastern
Compare

Caspian Sunrise Stock Price Performance

The Caspian Sunrise (CASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.82%, with a year-to-date return of -31.03%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Caspian Sunrise traded at GBX 2.35 with a market cap of £55.37 million and volume of 400,000 shares. Five years ago, the stock traded at GBX 2.23, representing a 1.12% decrease over that period. At the time, it had a market cap of £46.46 million and a volume of 440,060 shares.

Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-6.78%
3 Month
Performance
-9.73%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-17.82%
5 Year
Performance
-1.12%

CASP Stock Chart for Thursday, May, 14, 2026

CASP Chart by TradingView

Caspian Sunrise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2.29GBX 2.35
+2.84%		GBX 2.38GBX 2.29400,000 shs£55.37 million
05/12/2026GBX 2.30GBX 2.29
-0.65%		GBX 2.30GBX 2.29580,000 shs£53.84 million
05/11/2026GBX 2.27GBX 2.30
+1.32%		GBX 2.35GBX 2.281.05 million shs£54.20 million
05/08/2026GBX 2.31GBX 2.27
-1.52%		GBX 2.27GBX 2.20347,657 shs£53.49 million
05/07/2026GBX 2.39GBX 2.31
-3.72%		GBX 2.31GBX 2.30160,564 shs£54.31 million
05/06/2026GBX 2.39GBX 2.39GBX 2.39GBX 2.25552,277 shs£56.41 million
05/05/2026N/AGBX 2.39GBX 2.39GBX 2.25552,277 shs£56.41 million
04/30/2026GBX 2.10GBX 2.37
+12.86%		GBX 2.40GBX 2.1647,417 shs£55.84 million
04/29/2026GBX 2.40GBX 2.10
-12.50%		GBX 2.25GBX 2.104,613 shs£49.48 million
04/28/2026GBX 2.33GBX 2.40
+3.23%		GBX 2.40GBX 2.13538,020 shs£56.55 million
04/27/2026GBX 2.34GBX 2.33
-0.56%		GBX 2.33GBX 2.10509,102 shs£54.78 million
04/24/2026GBX 2.40GBX 2.34
-2.58%		GBX 2.35GBX 2.1351,146 shs£55.09 million
04/23/2026GBX 2.34GBX 2.40
+2.56%		GBX 2.40GBX 2.17210,098 shs£56.55 million
04/22/2026GBX 2.40GBX 2.34
-2.50%		GBX 2.34GBX 2.23762,587 shs£55.14 million
04/21/2026GBX 2.40GBX 2.40GBX 2.40GBX 2.23140,357 shs£56.55 million
04/20/2026GBX 2.39GBX 2.40
+0.25%		GBX 2.40GBX 2.30208 shs£56.55 million
04/17/2026GBX 2.38GBX 2.39
+0.67%		GBX 2.40GBX 2.23287,724 shs£56.41 million
04/16/2026GBX 2.38GBX 2.38GBX 2.38GBX 2.201.28 million shs£56.03 million
04/15/2026GBX 2.36GBX 2.38
+0.76%		GBX 2.40GBX 2.22487,083 shs£56.03 million
04/14/2026GBX 2.17GBX 2.36
+8.91%		GBX 2.36GBX 21.86 million shs£55.61 million
04/13/2026GBX 2.38GBX 2.17
-8.95%		GBX 2.40GBX 2.17578,982 shs£51.06 million
Related Companies

This page (LON:CASP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel