Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CASP Stock Alerts

Caspian Sunrise (CASP) Stock Chart & Stock Price History

Caspian Sunrise logo
GBX 2.28 -0.03 (-1.09%)
As of 07:23 AM Eastern
Compare

Caspian Sunrise Stock Price Performance

The Caspian Sunrise (CASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.15%, with a year-to-date return of -28.68%.

As of the latest close, Caspian Sunrise traded at GBX 2.30 with a market cap of £54.20 million and volume of 762,758 shares. Five years ago, the stock traded at GBX 2.43, representing a 6.19% decrease over that period. At the time, it had a market cap of £48.03 million and a volume of 3.04 million shares.

Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-28.68%
1 Year
Performance
-14.15%
5 Year
Performance
-6.19%

CASP Stock Chart for Wednesday, June, 3, 2026

CASP Chart by TradingView

Caspian Sunrise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 2.30GBX 2.28
-1.09%		GBX 2.28GBX 2.10322,587 shs£53.61 million
06/02/2026GBX 2.25GBX 2.30
+2.27%		GBX 2.36GBX 2.15762,758 shs£54.20 million
06/01/2026GBX 2.20GBX 2.25
+2.09%		GBX 2.50GBX 2.10615,435 shs£52.99 million
05/29/2026GBX 2.28GBX 2.20
-3.38%		GBX 2.50GBX 2.20351,668 shs£51.91 million
05/28/2026GBX 2.20GBX 2.28
+3.64%		GBX 2.28GBX 2.20287,344 shs£53.72 million
05/27/2026GBX 2.27GBX 2.20
-3.08%		GBX 2.26GBX 2.032.76 million shs£51.84 million
05/26/2026GBX 2.29GBX 2.27
-0.74%		GBX 2.28GBX 2.152.86 million shs£53.49 million
05/25/2026GBX 2.29GBX 2.29GBX 2.29GBX 2.201.40 million shs£53.89 million
05/22/2026GBX 2.29GBX 2.29
-0.13%		GBX 2.29GBX 2.201.40 million shs£53.89 million
05/21/2026GBX 2.24GBX 2.29
+2.32%		GBX 2.39GBX 2.102.27 million shs£53.96 million
05/20/2026GBX 2.24GBX 2.24
+0.13%		GBX 2.30GBX 2.201.13 million shs£52.73 million
05/19/2026GBX 2.35GBX 2.24
-4.69%		GBX 2.31GBX 2.231.64 million shs£52.66 million
05/18/2026GBX 2.20GBX 2.35
+6.59%		GBX 2.40GBX 2.20123,824 shs£55.26 million
05/15/2026GBX 2.20GBX 2.20GBX 2.35GBX 2.20183,186 shs£51.84 million
05/14/2026GBX 2.35GBX 2.20
-6.38%		GBX 2.30GBX 2.20250,000 shs£51.84 million
05/13/2026GBX 2.29GBX 2.35
+2.84%		GBX 2.38GBX 2.29400,000 shs£55.37 million
05/12/2026GBX 2.30GBX 2.29
-0.65%		GBX 2.30GBX 2.29580,000 shs£53.84 million
05/11/2026GBX 2.27GBX 2.30
+1.32%		GBX 2.35GBX 2.281.05 million shs£54.20 million
05/08/2026GBX 2.31GBX 2.27
-1.52%		GBX 2.27GBX 2.20347,657 shs£53.49 million
05/07/2026GBX 2.39GBX 2.31
-3.72%		GBX 2.31GBX 2.30160,564 shs£54.31 million
05/06/2026GBX 2.39GBX 2.39GBX 2.39GBX 2.25552,277 shs£56.41 million
05/05/2026N/AGBX 2.39GBX 2.39GBX 2.25552,277 shs£56.41 million
Related Companies

This page (LON:CASP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel