S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Caspian Sunrise (CASP) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free CASP Stock Alerts
GBX 3
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Caspian Sunrise Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+4.53%
3 Month
Performance
+27.66%
6 Month
Performance
-1.02%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-57.75%
Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CASP Stock Chart for Friday, April, 19, 2024

CASP Chart by TradingView

Caspian Sunrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 3.03GBX 3
-0.89%		GBX 3.10GBX 2.90276,471 shs£67.50 million
04/17/2024GBX 3.11GBX 3.03
-2.57%		GBX 3.16GBX 2.90895,242 shs£68.11 million
04/16/2024GBX 3.21GBX 3.11
-3.24%		GBX 3.22GBX 3.102.59 million shs£69.91 million
04/15/2024GBX 3.30GBX 3.21
-2.70%		GBX 3.35GBX 3.20403,575 shs£72.25 million
04/12/2024GBX 3.34GBX 3.24
-2.99%		GBX 3.40GBX 3.21423,013 shs£72.90 million
04/11/2024GBX 3.40GBX 3.34
-1.76%		GBX 3.50GBX 3.212.80 million shs£75.15 million
04/10/2024GBX 3.53GBX 3.40
-3.68%		GBX 3.54GBX 3.302.44 million shs£76.50 million
04/09/2024GBX 3.60GBX 3.53
-1.94%		GBX 3.70GBX 3.403.20 million shs£79.43 million
04/08/2024GBX 3.85GBX 3.60
-6.49%		GBX 4.10GBX 3.503.76 million shs£81 million
04/05/2024GBX 4.06GBX 3.89
-4.19%		GBX 4.20GBX 3.821.88 million shs£87.53 million
04/04/2024GBX 4.10GBX 4.06
-0.98%		GBX 4.10GBX 3.972.87 million shs£91.35 million
04/03/2024GBX 3.95GBX 4.10
+3.80%		GBX 4.10GBX 3.93522,944 shs£92.25 million
04/02/2024GBX 4GBX 3.95
-1.25%		GBX 4.20GBX 3.826.27 million shs£88.88 million
04/01/2024GBX 4GBX 4GBX 4.07GBX 3.484.32 million shs£90 million
03/29/2024GBX 4GBX 4GBX 4.07GBX 3.484.32 million shs£90 million
03/28/2024GBX 3.65GBX 4
+9.59%		GBX 4GBX 44.32 million shs£90 million
03/27/2024GBX 3.49GBX 3.65
+4.64%		GBX 3.90GBX 3.495.03 million shs£82.13 million
03/26/2024GBX 3GBX 3.49
+16.27%		GBX 3.49GBX 2.904.00 million shs£78.48 million
03/25/2024GBX 2.60GBX 3
+15.38%		GBX 3.88GBX 37.26 million shs£67.50 million
03/22/2024GBX 2.63GBX 2.68
+1.71%		GBX 2.78GBX 2.65577,894 shs£60.19 million
03/21/2024GBX 2.65GBX 2.63
-0.75%		GBX 2.77GBX 2.63354,002 shs£59.18 million
03/20/2024GBX 2.87GBX 2.65
-7.67%		GBX 2.87GBX 2.65837,478 shs£59.63 million
03/19/2024GBX 2.35GBX 2.87
+22.39%		GBX 3.18GBX 2.304.62 million shs£64.58 million
03/18/2024GBX 2.35GBX 2.35
-0.21%		GBX 2.40GBX 2.23359,943 shs£52.76 million
03/15/2024GBX 2.30GBX 2.35
+2.13%		GBX 2.40GBX 2.3020,556 shs£52.88 million
03/14/2024GBX 2.40GBX 2.30
-4.12%		GBX 2.40GBX 2.30321,696 shs£51.77 million
03/13/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.40GBX 2.4084,126 shs£54 million
03/12/2024GBX 2.32GBX 2.50
+7.76%		GBX 2.50GBX 2.30314,841 shs£56.25 million
03/11/2024GBX 2.50GBX 2.32
-7.20%		GBX 2.40GBX 2.32275,435 shs£52.20 million
03/08/2024GBX 2.55GBX 2.43
-4.90%		GBX 2.46GBX 2.43469,524 shs£54.56 million
03/07/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.70GBX 2.45489,875 shs£57.38 million
03/06/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.43449,582 shs£56.25 million
03/05/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.60GBX 2.4372,568 shs£56.25 million
03/04/2024GBX 2.55GBX 2.55GBX 2.60GBX 2.46423,628 shs£57.38 million
03/01/2024GBX 2.35GBX 2.55
+8.46%		GBX 2.68GBX 2.451.75 million shs£57.38 million
02/29/2024GBX 2.55GBX 2.35
-7.80%		GBX 2.50GBX 2.33773,297 shs£52.90 million
02/28/2024GBX 2.54GBX 2.55
+0.39%		GBX 2.70GBX 2.40135,333 shs£57.38 million
02/27/2024GBX 2.55GBX 2.54
-0.39%		GBX 2.54GBX 2.541,181 shs£57.15 million
02/26/2024GBX 2.55GBX 2.55GBX 2.55GBX 2.40151,169 shs£57.38 million
02/23/2024GBX 2.40GBX 2.55
+6.25%		GBX 2.60GBX 2.4086,164 shs£57.38 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 2.40GBX 2.40GBX 2.63GBX 2.40835,403 shs£54 million
02/21/2024GBX 2.51GBX 2.40
-4.42%		GBX 2.59GBX 2.401.11 million shs£54 million
02/20/2024GBX 2.40GBX 2.51
+4.63%		GBX 2.68GBX 2.331.95 million shs£56.50 million
02/19/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.30532,089 shs£54 million
02/16/2024GBX 2.60GBX 2.45
-5.77%		GBX 3GBX 2.403.87 million shs£55.13 million
02/15/2024GBX 2.68GBX 2.60
-2.99%		GBX 2.70GBX 2.5094,493 shs£58.50 million
02/14/2024GBX 2.48GBX 2.68
+8.28%		GBX 2.68GBX 2.311.46 million shs£60.30 million
02/13/2024GBX 2.40GBX 2.48
+3.13%		GBX 2.48GBX 2.30302,381 shs£55.69 million
02/12/2024GBX 2.40GBX 2.40GBX 2.56GBX 2.2935,455 shs£54 million
02/09/2024GBX 2.40GBX 2.40GBX 2.60GBX 2.4015,715 shs£54 million
02/08/2024GBX 2.34GBX 2.40
+2.56%		GBX 2.60GBX 2.202.74 million shs£54 million
02/07/2024GBX 2.40GBX 2.34
-2.50%		GBX 2.40GBX 2.25479,314 shs£52.65 million
02/06/2024GBX 2.40GBX 2.40GBX 2.60GBX 2.32445,371 shs£54 million
02/05/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.50GBX 2.40140,262 shs£54 million
02/02/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.40379,403 shs£58.50 million
02/01/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.56GBX 2.401.05 million shs£56.25 million
01/31/2024GBX 2.65GBX 2.55
-3.77%		GBX 2.77GBX 2.501.21 million shs£57.38 million
01/30/2024GBX 2.51GBX 2.65
+5.66%		GBX 2.90GBX 2.51459,872 shs£59.63 million
01/29/2024GBX 2.70GBX 2.51
-7.11%		GBX 2.90GBX 2.50287,028 shs£56.43 million
01/26/2024GBX 2.70GBX 2.51
-7.11%		GBX 2.80GBX 2.51297,589 shs£56.43 million
01/25/2024GBX 2.70GBX 2.70GBX 2.90GBX 2.5099,067 shs£60.75 million
01/24/2024GBX 2.35GBX 2.70
+14.89%		GBX 2.70GBX 2.381.42 million shs£60.75 million
01/23/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.35GBX 2.2322,819 shs£52.88 million
01/22/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.48GBX 2.23973,917 shs£51.75 million
01/19/2024GBX 2.35GBX 2.35GBX 2.50GBX 2.23489,413 shs£52.88 million
01/18/2024GBX 2.44GBX 2.35
-3.69%		GBX 2.50GBX 2.23489,413 shs£52.88 million

Related Companies:
This page (LON:CASP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research