Free Trial

Caspian Sunrise (CASP) Stock Chart & Stock Price History

GBX 4.68
-0.02 (-0.36%)
(As of 04:26 AM ET)

Caspian Sunrise Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
+45.34%
3 Month
Performance
+37.74%
6 Month
Performance
+73.44%
Year-To-Date
Performance
+87.32%
1 Year
Performance
+20.70%
Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter

CASP Stock Chart for Thursday, July, 25, 2024

Caspian Sunrise Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024GBX 5.05GBX 4.67
-7.60%
GBX 4.95GBX 4.582.66 million shs£104.99 million
07/23/2024GBX 4.91GBX 5.05
+2.77%
GBX 5.17GBX 4.303.16 million shs£113.63 million
07/22/2024GBX 5GBX 4.91
-1.72%
GBX 5.20GBX 4.701.59 million shs£110.57 million
07/19/2024GBX 5GBX 4.85
-3.00%
GBX 5.30GBX 4.852.10 million shs£109.13 million
07/18/2024GBX 4.64GBX 5
+7.78%
GBX 5GBX 4.501.04 million shs£112.50 million
07/17/2024GBX 4.86GBX 4.64
-4.57%
GBX 4.64GBX 4.411.65 million shs£104.38 million
07/16/2024GBX 4.55GBX 4.86
+6.84%
GBX 5.24GBX 4.433.98 million shs£109.37 million
07/15/2024GBX 3.25GBX 4.55
+40.00%
GBX 5.45GBX 3.608.70 million shs£102.38 million
07/12/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/11/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/10/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/09/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/08/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/05/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/04/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/03/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/02/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255.44 million shs£73.13 million
07/01/2024GBX 3.25GBX 3.25GBX 3.35GBX 35.44 million shs£73.13 million
06/28/2024GBX 3.30GBX 3.20
-3.15%
GBX 3.35GBX 35.44 million shs£71.91 million
06/27/2024GBX 3.28GBX 3.30
+0.76%
GBX 3.48GBX 3.116.02 million shs£74.25 million
06/26/2024GBX 3.22GBX 3.28
+1.64%
GBX 3.28GBX 3.141.01 million shs£73.69 million
06/25/2024GBX 3.30GBX 3.22
-2.36%
GBX 3.40GBX 3.22566,517 shs£72.50 million
06/24/2024GBX 3.25GBX 3.30
+1.54%
GBX 3.39GBX 3.102.82 million shs£74.25 million
06/21/2024GBX 3.20GBX 3.27
+2.19%
GBX 3.30GBX 3.181.12 million shs£73.58 million
06/20/2024GBX 3.19GBX 3.20
+0.22%
GBX 3.20GBX 3.10125,752 shs£72 million
06/19/2024GBX 3.36GBX 3.19
-4.91%
GBX 3.25GBX 3.12443,083 shs£71.84 million
06/18/2024GBX 3.35GBX 3.36
+0.24%
GBX 3.36GBX 3.22228,259 shs£75.56 million
06/17/2024GBX 3.35GBX 3.35GBX 3.39GBX 3.22788,126 shs£75.38 million
06/14/2024GBX 3.14GBX 3.34
+6.47%
GBX 3.65GBX 3.131.14 million shs£75.15 million
06/13/2024GBX 3.30GBX 3.14
-4.91%
GBX 3.27GBX 3.12906,205 shs£70.58 million
06/12/2024GBX 3.26GBX 3.30
+1.32%
GBX 3.31GBX 3.201.98 million shs£74.23 million
06/11/2024GBX 3.25GBX 3.26
+0.18%
GBX 3.40GBX 3.25527,907 shs£73.26 million
06/10/2024GBX 3.25GBX 3.25GBX 3.40GBX 3.1086,273 shs£73.13 million
06/07/2024GBX 3.15GBX 3.10
-1.59%
GBX 3.39GBX 3.10291,838 shs£69.75 million
06/06/2024GBX 3.38GBX 3.15
-6.80%
GBX 3.38GBX 3.15144,754 shs£70.88 million
06/05/2024GBX 3.45GBX 3.38
-2.03%
GBX 3.50GBX 3.101.06 million shs£76.05 million
06/04/2024GBX 3.47GBX 3.45
-0.58%
GBX 3.45GBX 3.2718,000 shs£77.63 million
06/03/2024GBX 3.35GBX 3.47
+3.58%
GBX 3.48GBX 3.202.81 million shs£78.08 million
05/31/2024GBX 3.40GBX 3.50
+2.94%
GBX 3.58GBX 3.226.00 million shs£78.75 million
05/30/2024GBX 3.50GBX 3.40
-2.86%
GBX 3.50GBX 3.32520,747 shs£76.50 million
Secure Your Finances: Act Against the Digital Dollar Alarm (Ad)

Something critical just happened... In June the BRICS nations — Brazil, Russia, India, China, and South Africa — met. They weren't just chatting about trade. No, they were plotting to dismantle the dominance of the U.S. dollar in global trade. A new trade system, free from the dollar. What does that spell for the dollar's future? Trouble.

Download Your FREE Guide Now >>
05/29/2024GBX 3.56GBX 3.50
-1.69%
GBX 3.50GBX 3.41661,830 shs£78.75 million
05/28/2024GBX 3.65GBX 3.56
-2.47%
GBX 3.70GBX 3.452.17 million shs£80.10 million
05/27/2024GBX 3.60GBX 3.65
+1.39%
GBX 3.67GBX 3.52597,107 shs£82.13 million
05/24/2024GBX 3.58GBX 3.65
+2.10%
GBX 3.67GBX 3.52597,107 shs£82.13 million
05/23/2024GBX 3.65GBX 3.58
-2.05%
GBX 3.60GBX 3.302.79 million shs£80.44 million
05/22/2024GBX 3.78GBX 3.65
-3.44%
GBX 3.90GBX 3.602.65 million shs£82.13 million
05/21/2024GBX 3.50GBX 3.78
+8.00%
GBX 3.78GBX 3.302.82 million shs£85.05 million
05/20/2024GBX 3.55GBX 3.50
-1.41%
GBX 3.53GBX 3.40694,768 shs£78.75 million
05/17/2024GBX 3.45GBX 3.44
-0.35%
GBX 3.70GBX 3.44252,703 shs£77.29 million
05/16/2024GBX 3.54GBX 3.45
-2.63%
GBX 3.70GBX 3.45273,604 shs£77.56 million
05/15/2024GBX 3.60GBX 3.54
-1.67%
GBX 3.62GBX 3.401.95 million shs£79.65 million
05/14/2024GBX 3.34GBX 3.60
+7.78%
GBX 4.30GBX 3.505.61 million shs£81 million
05/13/2024GBX 3.35GBX 3.34
-0.30%
GBX 3.40GBX 3.302.05 million shs£75.15 million
05/10/2024GBX 3.35GBX 3.38
+0.87%
GBX 3.40GBX 3.301.14 million shs£76.03 million
05/09/2024GBX 3.30GBX 3.35
+1.52%
GBX 3.50GBX 3.30615,523 shs£75.38 million
05/08/2024GBX 3.30GBX 3.30GBX 3.46GBX 3.301.59 million shs£74.25 million
05/07/2024GBX 3.35GBX 3.30
-1.35%
GBX 3.50GBX 3.301.53 million shs£74.25 million
05/06/2024GBX 3.35GBX 3.35
-0.15%
GBX 3.40GBX 3.30824,036 shs£75.26 million
05/03/2024GBX 3.35GBX 3.35
-0.15%
GBX 3.40GBX 3.30824,036 shs£75.26 million
05/02/2024GBX 3.40GBX 3.35
-1.33%
GBX 3.40GBX 3.301.66 million shs£75.38 million
05/01/2024GBX 3.35GBX 3.40
+1.34%
GBX 3.49GBX 3.302.96 million shs£76.39 million
04/30/2024GBX 3.45GBX 3.35
-2.90%
GBX 3.50GBX 3.254.81 million shs£75.38 million
04/29/2024GBX 3.55GBX 3.45
-2.82%
GBX 3.60GBX 3.451.73 million shs£77.63 million
04/26/2024GBX 3.40GBX 3.55
+4.41%
GBX 3.71GBX 3.405.12 million shs£79.88 million
04/25/2024GBX 2.95GBX 3.40
+15.25%
GBX 3.40GBX 3.041.49 million shs£76.50 million
04/24/2024GBX 3.08GBX 2.95
-4.19%
GBX 3.05GBX 2.871.20 million shs£66.38 million

This page (LON:CASP) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners