Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free TXP Stock Alerts

Touchstone Exploration (TXP) Stock Chart & Stock Price History

GBX 30.75
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Touchstone Exploration Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-2.46%
3 Month
Performance
-25.45%
6 Month
Performance
-25.45%
Year-To-Date
Performance
-28.49%
1 Year
Performance
-60.06%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

TXP Stock Chart for Saturday, July, 27, 2024

TXP Chart by TradingView

Touchstone Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 30.56GBX 30.50
-0.18%		GBX 31GBX 29.90298,674 shs£71.43 million
07/25/2024GBX 32.56GBX 30.56
-6.16%		GBX 30.90GBX 29.90835,046 shs£71.56 million
07/24/2024GBX 33.50GBX 32.56
-2.81%		GBX 34GBX 32407,135 shs£76.26 million
07/23/2024GBX 33GBX 33.50
+1.52%		GBX 33.95GBX 33187,089 shs£78.46 million
07/22/2024GBX 32GBX 33
+3.13%		GBX 33.90GBX 31.85306,740 shs£77.29 million
07/19/2024GBX 32.10GBX 32
-0.31%		GBX 32.50GBX 31.65140,257 shs£74.95 million
07/18/2024GBX 32.17GBX 32.10
-0.22%		GBX 32.14GBX 31.6082,692 shs£75.18 million
07/17/2024GBX 32.45GBX 32.17
-0.86%		GBX 33GBX 32.03258,901 shs£75.35 million
07/16/2024GBX 32.50GBX 32.45
-0.15%		GBX 32.45GBX 3237,488 shs£76.00 million
07/15/2024GBX 33GBX 32.50
-1.52%		GBX 33GBX 32.05339,654 shs£76.12 million
07/12/2024GBX 32.65GBX 33
+1.07%		GBX 33.10GBX 32.50176,236 shs£77.29 million
07/11/2024GBX 33GBX 32.65
-1.06%		GBX 33.25GBX 32.5088,463 shs£76.47 million
07/10/2024GBX 34GBX 33
-2.94%		GBX 34.15GBX 32.72359,527 shs£77.29 million
07/09/2024GBX 35.50GBX 34
-4.23%		GBX 35.30GBX 34635,935 shs£79.63 million
07/08/2024GBX 34GBX 35.50
+4.41%		GBX 35.80GBX 35.101.18 million shs£83.15 million
07/05/2024GBX 31.50GBX 34
+7.94%		GBX 34.40GBX 31.50706,365 shs£79.63 million
07/04/2024GBX 30.40GBX 31.50
+3.62%		GBX 31.70GBX 30.03285,674 shs£73.78 million
07/03/2024GBX 29.85GBX 30.40
+1.84%		GBX 30.47GBX 29.7071,065 shs£71.20 million
07/02/2024GBX 30.16GBX 29.85
-1.01%		GBX 31.41GBX 29.50222,639 shs£69.91 million
07/01/2024GBX 30.50GBX 30.16
-1.13%		GBX 31GBX 30.13464,402 shs£70.63 million
06/28/2024GBX 31.53GBX 30.50
-3.25%		GBX 31.78GBX 30518,537 shs£71.43 million
06/27/2024GBX 32GBX 31.53
-1.48%		GBX 31.80GBX 31.23364,364 shs£73.84 million
06/26/2024GBX 32GBX 32GBX 32.50GBX 31.20619,132 shs£74.95 million
06/25/2024GBX 30.19GBX 32
+6.00%		GBX 32.50GBX 30.341.21 million shs£74.95 million
06/24/2024GBX 30.25GBX 30.19
-0.20%		GBX 30.38GBX 30.14496,366 shs£70.71 million
06/21/2024GBX 30.25GBX 30.38
+0.41%		GBX 30.50GBX 30.09429,904 shs£71.14 million
06/20/2024GBX 30.70GBX 30.25
-1.47%		GBX 30.40GBX 30.06209,997 shs£70.85 million
06/19/2024GBX 30.65GBX 30.70
+0.16%		GBX 31GBX 30.05180,216 shs£71.90 million
06/18/2024GBX 30.93GBX 30.65
-0.89%		GBX 30.82GBX 30.50136,095 shs£71.79 million
06/17/2024GBX 30.75GBX 30.93
+0.57%		GBX 30.93GBX 30.50218,520 shs£72.43 million
06/14/2024GBX 31.03GBX 30.85
-0.58%		GBX 31.50GBX 30.53131,262 shs£72.25 million
06/13/2024GBX 31.71GBX 31.03
-2.13%		GBX 31.89GBX 31.03141,673 shs£72.68 million
06/12/2024GBX 31.75GBX 31.71
-0.14%		GBX 32GBX 30.90300,700 shs£74.26 million
06/11/2024GBX 32.60GBX 31.75
-2.61%		GBX 32.40GBX 31.55406,092 shs£74.36 million
06/10/2024GBX 32.50GBX 32.60
+0.31%		GBX 32.94GBX 32205,993 shs£76.35 million
06/07/2024GBX 32.70GBX 32.50
-0.61%		GBX 33.10GBX 32149,420 shs£76.12 million
06/06/2024GBX 33GBX 32.70
-0.91%		GBX 33.50GBX 32.51143,375 shs£76.59 million
06/05/2024GBX 32.25GBX 33
+2.33%		GBX 33.45GBX 32.11467,214 shs£77.29 million
06/04/2024GBX 32.50GBX 32.25
-0.77%		GBX 34.20GBX 32206,213 shs£75.53 million
06/03/2024GBX 32.50GBX 32.50GBX 32.94GBX 32.15240,978 shs£76.12 million
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/31/2024GBX 32.60GBX 32.50
-0.31%		GBX 32.94GBX 32.12184,150 shs£76.12 million
05/30/2024GBX 33GBX 32.60
-1.21%		GBX 34GBX 32311,338 shs£76.35 million
05/29/2024GBX 32.75GBX 33
+0.76%		GBX 33.91GBX 32.55226,468 shs£77.29 million
05/28/2024GBX 33.80GBX 32.75
-3.11%		GBX 34.06GBX 32.22557,668 shs£76.70 million
05/27/2024GBX 33.80GBX 33.80GBX 35GBX 33.80216,033 shs£79.16 million
05/24/2024GBX 34.89GBX 33.80
-3.12%		GBX 35GBX 33.80213,951 shs£79.16 million
05/23/2024GBX 35.20GBX 34.89
-0.88%		GBX 34.90GBX 34260,946 shs£81.72 million
05/22/2024GBX 34.70GBX 35.20
+1.44%		GBX 35.60GBX 34.60479,379 shs£82.44 million
05/21/2024GBX 33.75GBX 34.70
+2.81%		GBX 35.80GBX 32.331.18 million shs£81.27 million
05/20/2024GBX 31.40GBX 33.75
+7.48%		GBX 34GBX 30.90935,093 shs£79.05 million
05/17/2024GBX 33.50GBX 31.40
-6.27%		GBX 33.46GBX 31.151.27 million shs£73.54 million
05/16/2024GBX 35.97GBX 33.50
-6.87%		GBX 37.04GBX 32.722.78 million shs£78.46 million
05/15/2024GBX 37.75GBX 35.97
-4.72%		GBX 38GBX 352.50 million shs£84.25 million
05/14/2024GBX 39.50GBX 37.75
-4.43%		GBX 39GBX 36.361.41 million shs£88.41 million
05/13/2024GBX 38.80GBX 39.50
+1.80%		GBX 40.44GBX 38.97385,689 shs£92.51 million
05/10/2024GBX 38.50GBX 38.80
+0.78%		GBX 38.80GBX 38.06343,864 shs£90.87 million
05/09/2024GBX 38.75GBX 38.50
-0.65%		GBX 38.94GBX 37.65198,940 shs£90.17 million
05/08/2024GBX 39.25GBX 38.75
-1.27%		GBX 39.35GBX 38.50168,554 shs£90.76 million
05/07/2024GBX 39.50GBX 39.25
-0.63%		GBX 39.47GBX 39.06213,493 shs£91.93 million
05/06/2024GBX 39.25GBX 39.50
+0.63%		GBX 39.50GBX 38.75457,899 shs£92.51 million
05/03/2024GBX 38.75GBX 39.25
+1.29%		GBX 39.50GBX 38.75445,611 shs£91.93 million
05/02/2024GBX 39.25GBX 38.75
-1.27%		GBX 39.50GBX 38.60471,655 shs£90.76 million
05/01/2024GBX 41.36GBX 39.25
-5.10%		GBX 41.80GBX 371.71 million shs£91.93 million
04/30/2024GBX 40.50GBX 41.36
+2.12%		GBX 42.22GBX 40.90509,202 shs£96.87 million
04/29/2024GBX 41.25GBX 40.50
-1.82%		GBX 41.25GBX 40366,724 shs£94.86 million
04/26/2024GBX 42.25GBX 41.25
-2.37%		GBX 42.40GBX 41175,272 shs£96.61 million

Related Companies:
This page (LON:TXP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored