S&P 500   5,072.71 (+1.82%)
DOW   38,951.44 (+0.88%)
QQQ   436.71 (+2.61%)
AAPL   183.11 (+0.43%)
MSFT   409.34 (+1.78%)
META   487.39 (+4.14%)
GOOGL   143.73 (+0.83%)
AMZN   173.27 (+2.78%)
TSLA   196.14 (+0.70%)
NVDA   774.14 (+14.74%)
NIO   5.76 (-3.52%)
AMD   182.83 (+11.28%)
BABA   76.10 (+0.69%)
T   16.64 (-2.12%)
F   12.17 (+0.25%)
MU   85.76 (+5.24%)
CGC   3.40 (-1.16%)
GE   151.74 (+1.79%)
DIS   107.79 (+0.11%)
AMC   4.37 (-4.38%)
PFE   27.44 (-0.83%)
PYPL   58.35 (+1.51%)
XOM   104.99 (+0.13%)
S&P 500   5,072.71 (+1.82%)
DOW   38,951.44 (+0.88%)
QQQ   436.71 (+2.61%)
AAPL   183.11 (+0.43%)
MSFT   409.34 (+1.78%)
META   487.39 (+4.14%)
GOOGL   143.73 (+0.83%)
AMZN   173.27 (+2.78%)
TSLA   196.14 (+0.70%)
NVDA   774.14 (+14.74%)
NIO   5.76 (-3.52%)
AMD   182.83 (+11.28%)
BABA   76.10 (+0.69%)
T   16.64 (-2.12%)
F   12.17 (+0.25%)
MU   85.76 (+5.24%)
CGC   3.40 (-1.16%)
GE   151.74 (+1.79%)
DIS   107.79 (+0.11%)
AMC   4.37 (-4.38%)
PFE   27.44 (-0.83%)
PYPL   58.35 (+1.51%)
XOM   104.99 (+0.13%)
S&P 500   5,072.71 (+1.82%)
DOW   38,951.44 (+0.88%)
QQQ   436.71 (+2.61%)
AAPL   183.11 (+0.43%)
MSFT   409.34 (+1.78%)
META   487.39 (+4.14%)
GOOGL   143.73 (+0.83%)
AMZN   173.27 (+2.78%)
TSLA   196.14 (+0.70%)
NVDA   774.14 (+14.74%)
NIO   5.76 (-3.52%)
AMD   182.83 (+11.28%)
BABA   76.10 (+0.69%)
T   16.64 (-2.12%)
F   12.17 (+0.25%)
MU   85.76 (+5.24%)
CGC   3.40 (-1.16%)
GE   151.74 (+1.79%)
DIS   107.79 (+0.11%)
AMC   4.37 (-4.38%)
PFE   27.44 (-0.83%)
PYPL   58.35 (+1.51%)
XOM   104.99 (+0.13%)
S&P 500   5,072.71 (+1.82%)
DOW   38,951.44 (+0.88%)
QQQ   436.71 (+2.61%)
AAPL   183.11 (+0.43%)
MSFT   409.34 (+1.78%)
META   487.39 (+4.14%)
GOOGL   143.73 (+0.83%)
AMZN   173.27 (+2.78%)
TSLA   196.14 (+0.70%)
NVDA   774.14 (+14.74%)
NIO   5.76 (-3.52%)
AMD   182.83 (+11.28%)
BABA   76.10 (+0.69%)
T   16.64 (-2.12%)
F   12.17 (+0.25%)
MU   85.76 (+5.24%)
CGC   3.40 (-1.16%)
GE   151.74 (+1.79%)
DIS   107.79 (+0.11%)
AMC   4.37 (-4.38%)
PFE   27.44 (-0.83%)
PYPL   58.35 (+1.51%)
XOM   104.99 (+0.13%)

Touchstone Exploration (TXP) Stock Chart & Stock Price History

GBX 50.60
-0.40 (-0.78%)
(As of 04:22 PM ET)

Touchstone Exploration Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+19.06%
3 Month
Performance
+2.74%
6 Month
Performance
-32.98%
Year-To-Date
Performance
+17.67%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter


TXP Stock Chart for Thursday, February, 22, 2024

Touchstone Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024GBX 51GBX 51GBX 51.60GBX 50.60106,359 shs£119.45 million
02/20/2024GBX 50.60GBX 51
+0.79%
GBX 52GBX 50.3390,454 shs£119.45 million
02/19/2024GBX 49GBX 50.60
+3.27%
GBX 52.10GBX 49.40320,579 shs£118.51 million
02/16/2024GBX 48.90GBX 49
+0.20%
GBX 49.40GBX 48.1244,508 shs£114.76 million
02/15/2024GBX 48GBX 48.90
+1.88%
GBX 48.90GBX 47.65147,139 shs£114.53 million
02/14/2024GBX 49.50GBX 48
-3.03%
GBX 48.28GBX 47.50317,888 shs£112.42 million
02/13/2024GBX 51GBX 49.50
-2.94%
GBX 50.55GBX 49.14140,185 shs£115.93 million
02/12/2024GBX 49.50GBX 51
+3.03%
GBX 52.50GBX 48.15393,155 shs£119.45 million
02/09/2024GBX 54GBX 49.50
-8.33%
GBX 50.70GBX 48.25356,208 shs£115.93 million
02/08/2024GBX 46GBX 54
+17.39%
GBX 56.60GBX 47.283.19 million shs£126.47 million
02/07/2024GBX 41GBX 46
+12.20%
GBX 46GBX 41.081.01 million shs£107.74 million
02/06/2024GBX 40.33GBX 41
+1.66%
GBX 41.48GBX 40.20687,546 shs£96.03 million
02/05/2024GBX 41.25GBX 40.33
-2.23%
GBX 41.01GBX 40.31167,104 shs£94.46 million
02/02/2024GBX 41.50GBX 41
-1.20%
GBX 41.33GBX 40.6062,822 shs£96.03 million
02/01/2024GBX 41.29GBX 41.50
+0.51%
GBX 41.50GBX 41.067,596 shs£97.20 million
01/31/2024GBX 41.50GBX 41.29
-0.51%
GBX 42GBX 40.99100,655 shs£96.71 million
01/30/2024GBX 41.89GBX 41.50
-0.93%
GBX 41.78GBX 41.13170,649 shs£97.20 million
01/29/2024GBX 41.25GBX 41.89
+1.55%
GBX 43GBX 40.70516,317 shs£98.11 million
01/26/2024GBX 40.50GBX 40.75
+0.62%
GBX 41.40GBX 40.62194,318 shs£95.44 million
01/25/2024GBX 41.50GBX 40.50
-2.41%
GBX 41.36GBX 40.5083,369 shs£94.86 million
01/24/2024GBX 43GBX 41.50
-3.49%
GBX 42.30GBX 40.30667,739 shs£97.20 million
01/23/2024GBX 42.50GBX 43
+1.18%
GBX 43.38GBX 42.6031,170 shs£100.71 million
01/22/2024GBX 42.50GBX 42.50GBX 43.52GBX 42.10425,893 shs£99.54 million
01/19/2024GBX 42.50GBX 42.50GBX 42.80GBX 42.3340,495 shs£99.54 million
01/18/2024GBX 43GBX 42.50
-1.16%
GBX 42.95GBX 4246,807 shs£99.54 million
01/17/2024GBX 42.80GBX 43
+0.47%
GBX 43.34GBX 42.50450,619 shs£100.71 million
01/16/2024GBX 43GBX 42.80
-0.47%
GBX 42.92GBX 42.5040,531 shs£100.24 million
01/15/2024GBX 43GBX 43GBX 43.50GBX 42.50217,153 shs£100.71 million
01/12/2024GBX 42.98GBX 43
+0.06%
GBX 43.45GBX 42.5032,551 shs£100.71 million
01/11/2024GBX 43GBX 42.98
-0.06%
GBX 43.50GBX 42.75133,910 shs£100.65 million
01/10/2024GBX 40.75GBX 43
+5.52%
GBX 43.38GBX 40.50543,664 shs£100.71 million
01/09/2024GBX 41.50GBX 40.75
-1.81%
GBX 41.70GBX 40.44483,345 shs£95.44 million
01/08/2024GBX 43GBX 41.50
-3.49%
GBX 43GBX 41.50192,385 shs£97.20 million
01/05/2024GBX 43.25GBX 43.15
-0.23%
GBX 43.50GBX 42.55111,634 shs£101.06 million
01/04/2024GBX 43.50GBX 43.25
-0.57%
GBX 43.74GBX 43258,113 shs£101.30 million
01/03/2024GBX 43GBX 43.50
+1.16%
GBX 45.16GBX 42.66276,529 shs£101.88 million
01/02/2024GBX 43GBX 43GBX 43.52GBX 42.1567,832 shs£100.71 million
01/01/2024GBX 43GBX 43GBX 43.60GBX 42.2043,892 shs£100.71 million
12/29/2023GBX 43GBX 43GBX 43.60GBX 42.2043,893 shs£100.71 million
12/28/2023GBX 43.13GBX 43
-0.29%
GBX 43.30GBX 41.40346,698 shs£100.71 million
12/27/2023GBX 44.25GBX 43.13
-2.54%
GBX 45GBX 42299,690 shs£101.00 million
12/26/2023GBX 44.25GBX 44.25GBX 45GBX 44311,487 shs£103.64 million
12/25/2023GBX 44.25GBX 44.25GBX 45GBX 44311,487 shs£103.64 million
12/22/2023GBX 44.50GBX 44.55
+0.11%
GBX 45GBX 44311,487 shs£104.34 million
12/21/2023GBX 43.50GBX 44.50
+2.30%
GBX 45GBX 43.30527,822 shs£104.22 million
12/20/2023GBX 45.50GBX 43.50
-4.40%
GBX 46GBX 43920,991 shs£101.88 million
12/19/2023GBX 56GBX 45.50
-18.75%
GBX 54.10GBX 452.36 million shs£106.57 million
12/18/2023GBX 56GBX 56GBX 57GBX 5520,072 shs£131.16 million
12/15/2023GBX 54.20GBX 55.86
+3.06%
GBX 57GBX 54.30259,171 shs£130.83 million
12/14/2023GBX 52.50GBX 54.20
+3.24%
GBX 54.90GBX 53177,516 shs£126.94 million
12/13/2023GBX 51.01GBX 52.50
+2.92%
GBX 52.92GBX 51.20114,006 shs£122.96 million
12/12/2023GBX 53GBX 51.01
-3.75%
GBX 53.70GBX 51266,876 shs£119.47 million
12/11/2023GBX 60GBX 53
-11.67%
GBX 56.92GBX 52.86479,585 shs£124.13 million
12/08/2023GBX 51.50GBX 60
+16.50%
GBX 61.03GBX 57.021.13 million shs£140.53 million
12/07/2023GBX 48.25GBX 51.50
+6.74%
GBX 52GBX 47591,994 shs£120.62 million
12/06/2023GBX 49.30GBX 48.25
-2.13%
GBX 49.30GBX 48200,260 shs£113.01 million
12/05/2023GBX 49.30GBX 49.30GBX 49.30GBX 48.65102,050 shs£115.47 million
12/04/2023GBX 48.50GBX 49.30
+1.65%
GBX 49.30GBX 47.05294,688 shs£115.47 million
12/01/2023GBX 48GBX 48.22
+0.46%
GBX 49.30GBX 47.57211,210 shs£112.94 million
11/30/2023GBX 48.50GBX 48
-1.03%
GBX 48.78GBX 46458,121 shs£112.42 million
11/29/2023GBX 48.25GBX 48.50
+0.52%
GBX 48.90GBX 48258,217 shs£113.59 million
11/28/2023GBX 48.50GBX 48.25
-0.52%
GBX 48.54GBX 47195,675 shs£112.64 million
11/27/2023GBX 50.50GBX 48.50
-3.96%
GBX 50.15GBX 47311,536 shs£113.23 million
11/24/2023GBX 50.90GBX 50.30
-1.18%
GBX 52.48GBX 50.01220,989 shs£117.43 million
11/23/2023GBX 49.25GBX 50.90
+3.35%
GBX 51GBX 49.05276,446 shs£118.83 million
11/22/2023GBX 48.50GBX 49.25
+1.55%
GBX 50.25GBX 48.20414,462 shs£114.98 million
11/21/2023GBX 49.69GBX 48.50
-2.39%
GBX 49.65GBX 48211,967 shs£113.23 million

This page (LON:TXP) was last updated on 2/22/2024 by MarketBeat.com Staff