QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Arrow Exploration (AXL) Stock Chart & Stock Price History

GBX 22.50
0.00 (0.00%)
(As of 02/26/2024 ET)

Arrow Exploration Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+25.00%
3 Month
Performance
+24.65%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+25.00%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter


AXL Stock Chart for Monday, February, 26, 2024

Arrow Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024GBX 22.50GBX 22.50GBX 23GBX 22228,439 shs£64.32 million
02/23/2024GBX 22.19GBX 22.50
+1.40%
GBX 22.90GBX 22.20866,674 shs£64.32 million
02/22/2024GBX 21.30GBX 22.19
+4.17%
GBX 22.55GBX 21.071.13 million shs£63.43 million
02/21/2024GBX 21GBX 21.30
+1.43%
GBX 21.50GBX 20.50752,940 shs£60.89 million
02/20/2024GBX 19.95GBX 21
+5.26%
GBX 21.50GBX 20.853.20 million shs£60.03 million
02/19/2024GBX 20GBX 19.95
-0.25%
GBX 20.20GBX 19.93343,588 shs£57.03 million
02/16/2024GBX 20GBX 20GBX 20.40GBX 19.83644,564 shs£57.17 million
02/15/2024GBX 19.50GBX 20
+2.56%
GBX 20GBX 19.30976,118 shs£57.17 million
02/14/2024GBX 18.75GBX 19.50
+4.00%
GBX 20GBX 18.50351,208 shs£55.74 million
02/13/2024GBX 18.50GBX 18.75
+1.35%
GBX 18.99GBX 18497,980 shs£53.60 million
02/12/2024GBX 18GBX 18.50
+2.78%
GBX 18.95GBX 17.50394,429 shs£52.88 million
02/09/2024GBX 18GBX 18.50
+2.78%
GBX 18.50GBX 17.501.42 million shs£52.88 million
02/08/2024GBX 18.10GBX 18
-0.55%
GBX 18.50GBX 18609,175 shs£51.46 million
02/07/2024GBX 18.50GBX 18.10
-2.16%
GBX 18.35GBX 17.901.00 million shs£51.74 million
02/06/2024GBX 18.25GBX 18.50
+1.37%
GBX 18.50GBX 17.88575,396 shs£52.88 million
02/05/2024GBX 18GBX 18.25
+1.39%
GBX 18.50GBX 17.50428,294 shs£52.17 million
02/02/2024GBX 18.40GBX 18.50
+0.54%
GBX 18.50GBX 18310,380 shs£52.88 million
02/01/2024GBX 18.50GBX 18.40
-0.54%
GBX 19GBX 18476,178 shs£52.60 million
01/31/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.28351,501 shs£52.88 million
01/30/2024GBX 18.35GBX 18.50
+0.82%
GBX 18.80GBX 18.05389,588 shs£52.88 million
01/29/2024GBX 18GBX 18.35
+1.94%
GBX 18.50GBX 17.50224,995 shs£52.46 million
01/26/2024GBX 18GBX 18GBX 18.40GBX 17.78598,501 shs£51.46 million
01/25/2024GBX 18GBX 18GBX 18.50GBX 17.75252,597 shs£51.46 million
01/24/2024GBX 18.13GBX 18
-0.69%
GBX 18.50GBX 17.70491,531 shs£51.46 million
01/23/2024GBX 17.75GBX 18.13
+2.11%
GBX 18.20GBX 17.80736,074 shs£51.81 million
01/22/2024GBX 18.23GBX 17.75
-2.61%
GBX 18.20GBX 17.50885,138 shs£50.74 million
01/19/2024GBX 17.60GBX 18.23
+3.55%
GBX 18.23GBX 17.85310,022 shs£52.10 million
01/18/2024GBX 17.75GBX 17.60
-0.85%
GBX 17.85GBX 17.50923,033 shs£50.31 million
01/17/2024GBX 18GBX 17.75
-1.39%
GBX 18.40GBX 17.50841,196 shs£50.74 million
01/16/2024GBX 18.30GBX 18
-1.64%
GBX 18.47GBX 17.502.07 million shs£51.46 million
01/15/2024GBX 18GBX 18.30
+1.67%
GBX 18.40GBX 17.50623,287 shs£52.31 million
01/12/2024GBX 17.60GBX 18
+2.27%
GBX 18.40GBX 17675,300 shs£51.46 million
01/11/2024GBX 17.75GBX 17.60
-0.85%
GBX 17.70GBX 17.44406,600 shs£50.31 million
01/10/2024GBX 17.75GBX 17.75GBX 17.75GBX 17.50356,529 shs£50.74 million
01/09/2024GBX 17.75GBX 17.75GBX 17.80GBX 17.58208,110 shs£50.74 million
01/08/2024GBX 18GBX 17.75
-1.39%
GBX 18.25GBX 17.58349,465 shs£50.74 million
01/05/2024GBX 17.75GBX 18
+1.41%
GBX 18GBX 17.50747,436 shs£51.46 million
01/04/2024GBX 18.19GBX 17.75
-2.42%
GBX 18GBX 17.012.53 million shs£50.74 million
01/03/2024GBX 18.25GBX 18.19
-0.33%
GBX 18.50GBX 17.85312,469 shs£52.00 million
01/02/2024GBX 18GBX 18.25
+1.39%
GBX 18.50GBX 17.85556,518 shs£52.17 million
01/01/2024GBX 18GBX 18GBX 18.50GBX 17.50177,066 shs£51.46 million
12/29/2023GBX 18.50GBX 18
-2.70%
GBX 18.47GBX 18175,605 shs£51.46 million
12/28/2023GBX 17.60GBX 18.50
+5.11%
GBX 18.50GBX 17.65516,777 shs£52.88 million
12/27/2023GBX 17.75GBX 17.60
-0.85%
GBX 18.50GBX 17.50586,208 shs£50.31 million
12/26/2023GBX 17.75GBX 17.75GBX 17.85GBX 17.51326,519 shs£50.74 million
12/25/2023GBX 17.75GBX 17.75GBX 17.85GBX 17.51326,519 shs£50.74 million
12/22/2023GBX 17.75GBX 17.51
-1.38%
GBX 17.80GBX 17.51326,520 shs£50.04 million
12/21/2023GBX 17.75GBX 17.75GBX 17.90GBX 17.64846,031 shs£50.74 million
12/20/2023GBX 17.75GBX 17.75GBX 17.95GBX 17.15521,142 shs£50.74 million
12/19/2023GBX 18.25GBX 17.75
-2.74%
GBX 18.60GBX 17.381.76 million shs£50.74 million
12/18/2023GBX 18.34GBX 18.25
-0.49%
GBX 18.68GBX 17.90583,171 shs£52.17 million
12/15/2023GBX 17.75GBX 18.34
+3.32%
GBX 18.34GBX 17.65161,204 shs£52.43 million
12/14/2023GBX 17.25GBX 17.75
+2.90%
GBX 18GBX 17.45309,054 shs£50.74 million
12/13/2023GBX 17.75GBX 17.25
-2.82%
GBX 17.50GBX 17234,434 shs£49.31 million
12/12/2023GBX 17.75GBX 17.75GBX 18GBX 17.15581,660 shs£50.74 million
12/11/2023GBX 17.50GBX 17.75
+1.43%
GBX 18.20GBX 17.55898,480 shs£50.74 million
12/08/2023GBX 17.50GBX 17.50GBX 17.83GBX 17.28462,620 shs£50.03 million
12/07/2023GBX 17.50GBX 17.50GBX 17.90GBX 17.19634,318 shs£50.03 million
12/06/2023GBX 17.75GBX 17.50
-1.41%
GBX 18GBX 17.50823,259 shs£50.03 million
12/05/2023GBX 17.63GBX 17.75
+0.71%
GBX 17.90GBX 17.25639,593 shs£50.74 million
12/04/2023GBX 18GBX 17.63
-2.08%
GBX 18.50GBX 17.13664,262 shs£50.38 million
12/01/2023GBX 18GBX 18GBX 18.37GBX 17.80304,756 shs£51.46 million
11/30/2023GBX 18.50GBX 18
-2.70%
GBX 19GBX 17.651.02 million shs£51.46 million
11/29/2023GBX 18.25GBX 18.50
+1.37%
GBX 18.95GBX 18.251.31 million shs£52.88 million
11/28/2023GBX 18.31GBX 18.25
-0.33%
GBX 18.40GBX 18.13274,707 shs£52.17 million
11/27/2023GBX 18.05GBX 18.31
+1.44%
GBX 18.50GBX 18547,838 shs£52.34 million

This page (LON:AXL) was last updated on 2/26/2024 by MarketBeat.com Staff