Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free AXL Stock Alerts

Arrow Exploration (AXL) Stock Chart & Stock Price History

GBX 28.75
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Arrow Exploration Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+10.79%
3 Month
Performance
+23.66%
6 Month
Performance
+59.72%
Year-To-Date
Performance
+59.72%
1 Year
Performance
+37.56%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AXL Stock Chart for Friday, July, 26, 2024

AXL Chart by TradingView

Arrow Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 29GBX 28.60
-1.38%		GBX 29.40GBX 28.60512,639 shs£81.76 million
07/25/2024GBX 29.54GBX 29
-1.83%		GBX 30GBX 28.50905,542 shs£82.90 million
07/24/2024GBX 29.22GBX 29.54
+1.10%		GBX 29.65GBX 29.24326,457 shs£84.44 million
07/23/2024GBX 30GBX 29.22
-2.60%		GBX 31GBX 29.201.15 million shs£83.53 million
07/22/2024GBX 29.75GBX 30
+0.84%		GBX 30.81GBX 29.67991,190 shs£85.76 million
07/19/2024GBX 29.45GBX 29.75
+1.02%		GBX 30GBX 29.44633,157 shs£85.04 million
07/18/2024GBX 29.45GBX 29.45GBX 29.60GBX 29.05798,227 shs£84.19 million
07/17/2024GBX 28.50GBX 29.45
+3.33%		GBX 29.50GBX 28.50580,824 shs£84.19 million
07/16/2024GBX 28GBX 28.50
+1.79%		GBX 28.60GBX 28654,868 shs£81.47 million
07/15/2024GBX 27.40GBX 28
+2.19%		GBX 28.32GBX 27585,058 shs£80.04 million
07/12/2024GBX 28.40GBX 27.40
-3.52%		GBX 28.18GBX 27748,978 shs£78.33 million
07/11/2024GBX 29GBX 28.40
-2.07%		GBX 29.50GBX 27.80677,176 shs£81.18 million
07/10/2024GBX 29.25GBX 29
-0.85%		GBX 29.50GBX 28.80527,802 shs£82.90 million
07/09/2024GBX 28GBX 29.25
+4.46%		GBX 29.38GBX 28.491.82 million shs£83.61 million
07/08/2024GBX 27.56GBX 28
+1.61%		GBX 28.45GBX 27.58442,707 shs£80.04 million
07/05/2024GBX 27.20GBX 27.56
+1.31%		GBX 28.78GBX 27.562.45 million shs£78.77 million
07/04/2024GBX 26.75GBX 27.20
+1.68%		GBX 27.20GBX 272.78 million shs£77.75 million
07/03/2024GBX 26GBX 26.75
+2.88%		GBX 27GBX 26.251.99 million shs£76.47 million
07/02/2024GBX 25.70GBX 26
+1.17%		GBX 26.50GBX 262.59 million shs£74.32 million
07/01/2024GBX 25.50GBX 25.70
+0.78%		GBX 25.70GBX 25.411.41 million shs£73.47 million
06/28/2024GBX 26GBX 25.36
-2.46%		GBX 26GBX 25.011.47 million shs£72.49 million
06/27/2024GBX 25.95GBX 26
+0.19%		GBX 26.49GBX 25.351.84 million shs£74.32 million
06/26/2024GBX 26GBX 25.95
-0.19%		GBX 25.95GBX 25.131.56 million shs£74.18 million
06/25/2024GBX 25.09GBX 26
+3.63%		GBX 26.42GBX 24.861.03 million shs£74.32 million
06/24/2024GBX 24.50GBX 25.09
+2.41%		GBX 25.85GBX 24506,252 shs£71.72 million
06/21/2024GBX 26GBX 24.70
-5.00%		GBX 24.80GBX 24.071.88 million shs£70.61 million
06/20/2024GBX 23GBX 26
+13.04%		GBX 26GBX 22.822.54 million shs£74.32 million
06/19/2024GBX 20GBX 23
+15.00%		GBX 24.40GBX 20.9010.63 million shs£65.75 million
06/18/2024GBX 19.50GBX 20
+2.56%		GBX 20.22GBX 19.25608,475 shs£57.17 million
06/17/2024GBX 19.50GBX 19.50GBX 20GBX 19.131.23 million shs£55.74 million
06/14/2024GBX 20.47GBX 19.50
-4.74%		GBX 20.50GBX 19.501.99 million shs£55.74 million
06/13/2024GBX 20.70GBX 20.47
-1.11%		GBX 20.75GBX 20886,055 shs£58.52 million
06/12/2024GBX 20.50GBX 20.70
+0.98%		GBX 20.95GBX 20.101.65 million shs£59.17 million
06/11/2024GBX 21GBX 20.50
-2.38%		GBX 21.18GBX 20.20425,852 shs£58.60 million
06/10/2024GBX 21GBX 21GBX 21.35GBX 20.57240,071 shs£60.03 million
06/07/2024GBX 21GBX 21GBX 21.45GBX 20.55429,087 shs£60.03 million
06/06/2024GBX 20.50GBX 21
+2.44%		GBX 21GBX 20.801.49 million shs£60.03 million
06/05/2024GBX 20.50GBX 20.50GBX 20.80GBX 20.15464,240 shs£58.60 million
06/04/2024GBX 21.50GBX 20.50
-4.65%		GBX 22GBX 20.501.94 million shs£58.60 million
06/03/2024GBX 21GBX 21.50
+2.38%		GBX 21.90GBX 20.84839,886 shs£61.46 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 19.80GBX 21
+6.06%		GBX 21GBX 19.58752,055 shs£60.03 million
05/30/2024GBX 21GBX 19.80
-5.69%		GBX 20.72GBX 19.512.28 million shs£56.60 million
05/29/2024GBX 21.01GBX 21
-0.07%		GBX 21.50GBX 20.571.48 million shs£60.02 million
05/28/2024GBX 21.12GBX 21.01
-0.52%		GBX 22GBX 21274,323 shs£60.06 million
05/27/2024GBX 21.50GBX 21.12
-1.77%		GBX 21.65GBX 20.93372,311 shs£60.37 million
05/24/2024GBX 20.93GBX 21.12
+0.93%		GBX 21.65GBX 20.93372,311 shs£60.37 million
05/23/2024GBX 21GBX 20.93
-0.36%		GBX 21.35GBX 20.75352,758 shs£59.82 million
05/22/2024GBX 21.10GBX 21
-0.47%		GBX 21.40GBX 21851,810 shs£60.03 million
05/21/2024GBX 20.50GBX 21.10
+2.93%		GBX 21.50GBX 20.77876,421 shs£60.32 million
05/20/2024GBX 20.25GBX 20.50
+1.23%		GBX 20.75GBX 19.80810,861 shs£58.60 million
05/17/2024GBX 20.40GBX 20.11
-1.42%		GBX 20.60GBX 20761,099 shs£57.49 million
05/16/2024GBX 20.63GBX 20.40
-1.13%		GBX 21.43GBX 20995,918 shs£58.32 million
05/15/2024GBX 20.90GBX 20.63
-1.27%		GBX 21.19GBX 20.63171,840 shs£58.98 million
05/14/2024GBX 21GBX 20.90
-0.48%		GBX 21.24GBX 20.50779,760 shs£59.75 million
05/13/2024GBX 20.40GBX 21
+2.94%		GBX 21.68GBX 202.37 million shs£60.03 million
05/10/2024GBX 20.40GBX 20.40GBX 21GBX 20.38347,522 shs£58.32 million
05/09/2024GBX 19.25GBX 20.40
+5.97%		GBX 20.68GBX 19.302.13 million shs£58.32 million
05/08/2024GBX 19.65GBX 19.25
-2.04%		GBX 19.75GBX 19.07502,568 shs£55.03 million
05/07/2024GBX 19.50GBX 19.65
+0.77%		GBX 19.90GBX 19.50494,557 shs£56.17 million
05/06/2024GBX 19.50GBX 19.50GBX 20GBX 19.50875,417 shs£55.74 million
05/03/2024GBX 19.70GBX 19.50
-1.02%		GBX 19.90GBX 19.50875,098 shs£55.74 million
05/02/2024GBX 20.30GBX 19.70
-2.96%		GBX 20.20GBX 19.55987,101 shs£56.31 million
05/01/2024GBX 20.20GBX 20.30
+0.50%		GBX 21GBX 20318,125 shs£58.03 million
04/30/2024GBX 21.50GBX 20.20
-6.05%		GBX 21.20GBX 19.782.02 million shs£57.74 million
04/29/2024GBX 23.25GBX 21.50
-7.53%		GBX 22.51GBX 19.932.75 million shs£61.46 million
04/26/2024GBX 22GBX 23.25
+5.68%		GBX 23.40GBX 18.50123.70 million shs£66.46 million
04/25/2024GBX 21.80GBX 22
+0.92%		GBX 22.35GBX 21.55330,529 shs£62.89 million

Related Companies:
This page (LON:AXL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored