Free Trial

Arrow Exploration (AXL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AXL Stock Alerts
GBX 21.80
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Arrow Exploration Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-14.51%
3 Month
Performance
+21.11%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+21.11%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AXL Stock Chart for Wednesday, April, 24, 2024

AXL Chart by TradingView

Arrow Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 21.80GBX 21.80GBX 22.40GBX 21252,715 shs£62.32 million
04/23/2024GBX 21.51GBX 21.80
+1.37%		GBX 22GBX 21.19556,013 shs£62.32 million
04/22/2024GBX 22.10GBX 21.51
-2.69%		GBX 22.50GBX 21.51895,270 shs£61.47 million
04/19/2024GBX 21.90GBX 22.10
+0.91%		GBX 22.50GBX 21.50412,807 shs£63.18 million
04/18/2024GBX 22.30GBX 21.90
-1.79%		GBX 22.29GBX 21.90596,560 shs£62.60 million
04/17/2024GBX 22.10GBX 22.30
+0.90%		GBX 22.30GBX 21.82112,256 shs£63.75 million
04/16/2024GBX 22.70GBX 22.10
-2.64%		GBX 22.70GBX 21.75784,845 shs£63.18 million
04/15/2024GBX 23.71GBX 22.70
-4.26%		GBX 23.35GBX 22.70581,320 shs£64.89 million
04/12/2024GBX 22.10GBX 23.71
+7.29%		GBX 23.97GBX 22.281.65 million shs£67.78 million
04/11/2024GBX 21.87GBX 22.10
+1.07%		GBX 22.68GBX 221.07 million shs£63.18 million
04/10/2024GBX 21.50GBX 21.87
+1.70%		GBX 22.39GBX 211.04 million shs£62.50 million
04/09/2024GBX 21.80GBX 21.50
-1.38%		GBX 22GBX 20.50485,712 shs£61.46 million
04/08/2024GBX 22GBX 21.80
-0.91%		GBX 21.80GBX 211.06 million shs£62.32 million
04/05/2024GBX 21.50GBX 22
+2.33%		GBX 22.80GBX 21.201.96 million shs£62.89 million
04/04/2024GBX 20.70GBX 21.50
+3.86%		GBX 21.50GBX 20.311.19 million shs£61.46 million
04/03/2024GBX 22GBX 20.70
-5.91%		GBX 22.50GBX 202.74 million shs£59.17 million
04/02/2024GBX 22.90GBX 22
-3.93%		GBX 22.90GBX 22672,126 shs£62.89 million
04/01/2024GBX 22.90GBX 22.90GBX 25.50GBX 21.693.52 million shs£65.46 million
03/29/2024GBX 22.90GBX 22.90GBX 25.50GBX 21.693.52 million shs£65.46 million
03/28/2024GBX 25GBX 22.90
-8.40%		GBX 22.90GBX 22.503.43 million shs£65.46 million
03/27/2024GBX 26GBX 25
-3.85%		GBX 26GBX 24.202.19 million shs£71.47 million
03/26/2024GBX 25.50GBX 26
+1.96%		GBX 26GBX 2564,179 shs£74.32 million
03/25/2024GBX 25.50GBX 25.50GBX 25.88GBX 25.15468,770 shs£72.89 million
03/22/2024GBX 26.65GBX 25.50
-4.32%		GBX 26.81GBX 25.151.53 million shs£72.89 million
03/21/2024GBX 26.50GBX 26.65
+0.57%		GBX 28GBX 26.501.60 million shs£76.18 million
03/20/2024GBX 25.75GBX 26.50
+2.91%		GBX 26.50GBX 25.50440,763 shs£75.75 million
03/19/2024GBX 26GBX 25.75
-0.96%		GBX 26.25GBX 25.67199,440 shs£73.61 million
03/18/2024GBX 25.80GBX 26
+0.78%		GBX 27.13GBX 25.80622,307 shs£74.32 million
03/15/2024GBX 25.50GBX 25.80
+1.18%		GBX 25.85GBX 25.48185,304 shs£73.75 million
03/14/2024GBX 25.50GBX 25.50GBX 26GBX 25.10201,967 shs£72.89 million
03/13/2024GBX 25.50GBX 25.50GBX 26GBX 25.50741,006 shs£72.89 million
03/12/2024GBX 25GBX 25.50
+2.00%		GBX 25.75GBX 25.30854,848 shs£72.89 million
03/11/2024GBX 24.25GBX 25
+3.09%		GBX 25GBX 25491,078 shs£71.47 million
03/08/2024GBX 24.20GBX 24.25
+0.21%		GBX 24.50GBX 24.10239,237 shs£69.32 million
03/07/2024GBX 23.94GBX 24.20
+1.08%		GBX 24.28GBX 23.98197,913 shs£69.18 million
03/06/2024GBX 24.50GBX 23.94
-2.28%		GBX 24.15GBX 23.70571,755 shs£68.44 million
03/05/2024GBX 24.60GBX 24.50
-0.41%		GBX 24.50GBX 23.651.46 million shs£70.04 million
03/04/2024GBX 22.80GBX 24.60
+7.89%		GBX 25GBX 22.781.59 million shs£70.32 million
03/01/2024GBX 22.80GBX 23
+0.88%		GBX 23GBX 22.38254,849 shs£65.75 million
02/29/2024GBX 22.50GBX 22.80
+1.33%		GBX 23GBX 22.25306,536 shs£65.18 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024GBX 22.40GBX 22.50
+0.45%		GBX 23.50GBX 22.25627,184 shs£64.32 million
02/27/2024GBX 22.50GBX 22.40
-0.44%		GBX 22.70GBX 22147,962 shs£64.03 million
02/26/2024GBX 22.50GBX 22.50GBX 23GBX 22228,439 shs£64.32 million
02/23/2024GBX 22.19GBX 22.50
+1.40%		GBX 22.90GBX 22.20866,674 shs£64.32 million
02/22/2024GBX 21.30GBX 22.19
+4.17%		GBX 22.55GBX 21.071.13 million shs£63.43 million
02/21/2024GBX 21GBX 21.30
+1.43%		GBX 21.50GBX 20.50752,940 shs£60.89 million
02/20/2024GBX 19.95GBX 21
+5.26%		GBX 21.50GBX 20.853.20 million shs£60.03 million
02/19/2024GBX 20GBX 19.95
-0.25%		GBX 20.20GBX 19.93343,588 shs£57.03 million
02/16/2024GBX 20GBX 20GBX 20.40GBX 19.83644,564 shs£57.17 million
02/15/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19.30976,118 shs£57.17 million
02/14/2024GBX 18.75GBX 19.50
+4.00%		GBX 20GBX 18.50351,208 shs£55.74 million
02/13/2024GBX 18.50GBX 18.75
+1.35%		GBX 18.99GBX 18497,980 shs£53.60 million
02/12/2024GBX 18GBX 18.50
+2.78%		GBX 18.95GBX 17.50394,429 shs£52.88 million
02/09/2024GBX 18GBX 18.50
+2.78%		GBX 18.50GBX 17.501.42 million shs£52.88 million
02/08/2024GBX 18.10GBX 18
-0.55%		GBX 18.50GBX 18609,175 shs£51.46 million
02/07/2024GBX 18.50GBX 18.10
-2.16%		GBX 18.35GBX 17.901.00 million shs£51.74 million
02/06/2024GBX 18.25GBX 18.50
+1.37%		GBX 18.50GBX 17.88575,396 shs£52.88 million
02/05/2024GBX 18GBX 18.25
+1.39%		GBX 18.50GBX 17.50428,294 shs£52.17 million
02/02/2024GBX 18.40GBX 18.50
+0.54%		GBX 18.50GBX 18310,380 shs£52.88 million
02/01/2024GBX 18.50GBX 18.40
-0.54%		GBX 19GBX 18476,178 shs£52.60 million
01/31/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.28351,501 shs£52.88 million
01/30/2024GBX 18.35GBX 18.50
+0.82%		GBX 18.80GBX 18.05389,588 shs£52.88 million
01/29/2024GBX 18GBX 18.35
+1.94%		GBX 18.50GBX 17.50224,995 shs£52.46 million
01/26/2024GBX 18GBX 18GBX 18.40GBX 17.78598,501 shs£51.46 million
01/25/2024GBX 18GBX 18GBX 18.50GBX 17.75252,597 shs£51.46 million
01/24/2024GBX 18.13GBX 18
-0.69%		GBX 18.50GBX 17.70491,531 shs£51.46 million
01/23/2024GBX 17.75GBX 18.13
+2.11%		GBX 18.20GBX 17.80736,074 shs£51.81 million

Related Companies:
This page (LON:AXL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics