Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free AXL Stock Alerts

Arrow Exploration (AXL) Stock Chart & Stock Price History

Arrow Exploration logo
GBX 34.73 -1.17 (-3.26%)
As of 10/2/2026 12:31 PM Eastern
Compare

Arrow Exploration Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
+17.33%
3 Month
Performance
+44.71%
Year-To-Date
Performance
+149.86%
1 Year
Performance
+204.97%

AXL Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Arrow Exploration (AXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 204.97%, with a year-to-date return of 149.86%. In the past month, the stock has increased 17.33%, reflecting recent market activity.

As of the latest close, Arrow Exploration traded at GBX 34.73 with a market cap of £99.28 million and volume of 503,693 shares. View the advanced AXL chart on TradingView.

Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arrow Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 35.55GBX 34.73
-2.31%		GBX 36GBX 34503,693 shs£99.28 million
10/01/2026GBX 36.20GBX 35.55
-1.80%		GBX 37GBX 35268,222 shs£101.63 million
09/30/2026GBX 36GBX 36.20
+0.56%		GBX 37GBX 35784,100 shs£103.48 million
09/29/2026GBX 36GBX 36GBX 38GBX 35.37336,996 shs£102.91 million
09/28/2026GBX 37.09GBX 36
-2.94%		GBX 37GBX 35722,043 shs£102.91 million
09/25/2026GBX 36.65GBX 37.09
+1.20%		GBX 37.09GBX 35.602.00 million shs£106.03 million
09/24/2026GBX 36.50GBX 36.65
+0.41%		GBX 38.05GBX 362.40 million shs£104.77 million
09/23/2026GBX 37GBX 36.50
-1.35%		GBX 37GBX 361.36 million shs£104.34 million
09/22/2026GBX 36.57GBX 37
+1.18%		GBX 37.50GBX 35925,231 shs£105.77 million
09/21/2026GBX 36.90GBX 36.57
-0.89%		GBX 37.90GBX 351.20 million shs£104.54 million
09/18/2026GBX 33GBX 36.90
+11.82%		GBX 36.90GBX 332.03 million shs£105.48 million
09/17/2026GBX 34.50GBX 33
-4.35%		GBX 35GBX 331.07 million shs£94.34 million
09/16/2026GBX 36.10GBX 34.50
-4.43%		GBX 36.90GBX 33.25936,459 shs£98.62 million
09/15/2026GBX 34GBX 36.10
+6.18%		GBX 36.90GBX 34.502.81 million shs£103.20 million
09/14/2026GBX 33.90GBX 34
+0.29%		GBX 35.34GBX 33.651.54 million shs£97.19 million
09/11/2026GBX 33GBX 33.90
+2.73%		GBX 34GBX 321.23 million shs£96.91 million
09/10/2026GBX 31.75GBX 33
+3.94%		GBX 33.90GBX 323.02 million shs£94.34 million
09/09/2026GBX 32GBX 31.75
-0.78%		GBX 33GBX 312.25 million shs£90.76 million
09/08/2026GBX 30.85GBX 32
+3.73%		GBX 33GBX 302.27 million shs£91.48 million
09/07/2026GBX 29.60GBX 30.85
+4.22%		GBX 30.85GBX 302.50 million shs£88.19 million
09/04/2026GBX 30.20GBX 29.60
-1.99%		GBX 30GBX 291.81 million shs£84.62 million
09/03/2026GBX 30.20GBX 30.20GBX 30.50GBX 29.652.45 million shs£86.33 million
Related Companies

This page (LON:AXL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel