Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free AXL Stock Alerts

Arrow Exploration (AXL) Stock Chart & Stock Price History

Arrow Exploration logo
GBX 29.25 -0.75 (-2.50%)
As of 05:46 AM Eastern
Compare

Arrow Exploration Stock Price Performance

The Arrow Exploration (AXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 110.43%. In the past month, the stock has increased 35.10%, reflecting recent market activity.

As of the latest close, Arrow Exploration traded at GBX 30 with a market cap of £85.76 million and volume of 1.14 million shares.

Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.90%
1 Month
Performance
+35.10%
3 Month
Performance
+60.05%
Year-To-Date
Performance
+110.43%
1 Year
Performance
+80.00%

AXL Stock Chart for Friday, June, 5, 2026

AXL Chart by TradingView

Arrow Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 28.99GBX 30
+3.48%		GBX 30GBX 291.14 million shs£85.76 million
06/03/2026GBX 28GBX 28.99
+3.54%		GBX 29GBX 27875,967 shs£82.87 million
06/02/2026GBX 28.50GBX 28
-1.75%		GBX 29.70GBX 271.41 million shs£80.04 million
06/01/2026GBX 24.60GBX 28.50
+15.85%		GBX 28.70GBX 233.40 million shs£81.47 million
05/29/2026GBX 24GBX 24.60
+2.50%		GBX 24.60GBX 23.602.29 million shs£70.32 million
05/28/2026GBX 22.50GBX 24
+6.67%		GBX 24.80GBX 222.44 million shs£68.61 million
05/27/2026GBX 22.90GBX 22.50
-1.75%		GBX 24GBX 22.13969,773 shs£64.32 million
05/26/2026GBX 23GBX 22.90
-0.43%		GBX 23.50GBX 22.69578,139 shs£65.46 million
05/25/2026GBX 23GBX 23GBX 24.08GBX 21.88924,973 shs£65.75 million
05/22/2026GBX 22.30GBX 23
+3.14%		GBX 24.08GBX 21.88924,973 shs£64.23 million
05/21/2026GBX 23.20GBX 22.30
-3.88%		GBX 23.50GBX 21.81852,907 shs£63.75 million
05/20/2026GBX 24.70GBX 23.20
-6.07%		GBX 24GBX 23654,740 shs£66.32 million
05/19/2026GBX 23.69GBX 24.70
+4.27%		GBX 24.70GBX 23.50359,400 shs£70.61 million
05/18/2026GBX 24.38GBX 23.69
-2.82%		GBX 25GBX 23.501.28 million shs£67.72 million
05/15/2026GBX 23.50GBX 24.38
+3.72%		GBX 24.50GBX 232.74 million shs£69.68 million
05/14/2026GBX 23.50GBX 23.50GBX 23.50GBX 22.90634,649 shs£67.18 million
05/13/2026GBX 22GBX 23.50
+6.82%		GBX 24GBX 222.26 million shs£67.18 million
05/12/2026GBX 22.50GBX 22
-2.22%		GBX 22.20GBX 20.501.77 million shs£62.89 million
05/11/2026GBX 20.25GBX 22.50
+11.11%		GBX 22.50GBX 20.501.96 million shs£64.32 million
05/08/2026GBX 19.56GBX 20.25
+3.55%		GBX 22GBX 19.503.06 million shs£57.89 million
05/07/2026GBX 20GBX 19.56
-2.23%		GBX 21GBX 19.20858,640 shs£55.90 million
05/06/2026GBX 21.65GBX 20
-7.62%		GBX 22GBX 201.46 million shs£57.17 million
05/05/2026N/AGBX 21.65GBX 22GBX 21786,780 shs£61.89 million
Related Companies

This page (LON:AXL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel