Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 12.48 +0.42 (+3.48%)
As of 07/7/2026 12:33 PM Eastern
Compare

Tullow Oil Stock Price Performance

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of 106.28%. In the past month, the stock has decreased 19.48%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 12.48 with a market cap of £189.08 million and volume of 6.39 million shares. Five years ago, the stock traded at GBX 53.18, representing a 76.53% decrease over that period. At the time, it had a market cap of £776.22 million and a volume of 12.25 million shares.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.15%
1 Month
Performance
-19.48%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+106.28%
1 Year
Performance
-23.53%
5 Year
Performance
-76.53%

TLW Stock Chart for Wednesday, July, 8, 2026

TLW Chart by TradingView

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 12.06GBX 12.48
+3.48%		GBX 12.98GBX 11.486.39 million shs£189.08 million
07/06/2026GBX 11.84GBX 12.06
+1.86%		GBX 12.50GBX 11.827.20 million shs£182.71 million
07/03/2026GBX 11.54GBX 11.84
+2.60%		GBX 12GBX 11.465.42 million shs£179.38 million
07/02/2026GBX 11.60GBX 11.54
-0.52%		GBX 11.86GBX 11.503.96 million shs£174.83 million
07/01/2026GBX 11.58GBX 11.60
+0.17%		GBX 11.78GBX 11.344.90 million shs£175.74 million
06/30/2026GBX 11.44GBX 11.58
+1.22%		GBX 11.98GBX 10.8823.51 million shs£175.44 million
06/29/2026GBX 11.06GBX 11.44
+3.44%		GBX 12.01GBX 11.025.26 million shs£173.32 million
06/26/2026GBX 12.52GBX 11.06
-11.66%		GBX 13GBX 11.0654.40 million shs£167.56 million
06/25/2026GBX 12.20GBX 12.52
+2.62%		GBX 12.80GBX 11.886.26 million shs£189.68 million
06/24/2026GBX 12.34GBX 12.20
-1.13%		GBX 12.36GBX 11.7052.60 million shs£184.83 million
06/23/2026GBX 12.96GBX 12.34
-4.78%		GBX 13.18GBX 11.6015.49 million shs£186.95 million
06/22/2026GBX 12.70GBX 12.96
+2.05%		GBX 13.50GBX 12.5052.69 million shs£196.35 million
06/19/2026GBX 12.12GBX 12.70
+4.79%		GBX 13.49GBX 12.4811.06 million shs£192.41 million
06/18/2026GBX 13.28GBX 12.12
-8.73%		GBX 12.80GBX 11.8819.95 million shs£183.62 million
06/17/2026GBX 13.03GBX 13.28
+1.90%		GBX 14.20GBX 12.5213.10 million shs£201.20 million
06/16/2026GBX 13.30GBX 13.03
-2.02%		GBX 14.26GBX 1338.34 million shs£197.44 million
06/15/2026GBX 15.54GBX 13.30
-14.41%		GBX 14.80GBX 13.3021.27 million shs£201.50 million
06/12/2026GBX 15.46GBX 15.54
+0.52%		GBX 15.56GBX 14.2820.15 million shs£235.44 million
06/11/2026GBX 16GBX 15.46
-3.37%		GBX 16.64GBX 15.4618.18 million shs£234.22 million
06/10/2026GBX 14.72GBX 16
+8.70%		GBX 16GBX 14.7022.83 million shs£242.40 million
06/09/2026GBX 15.50GBX 14.72
-5.03%		GBX 15.96GBX 14.5624.83 million shs£223.01 million
06/08/2026GBX 15.34GBX 15.50
+1.04%		GBX 16.44GBX 15.3612.48 million shs£234.83 million
Related Companies

This page (LON:TLW) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel