Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 11.80 +0.24 (+2.08%)
As of 11:54 AM Eastern
Compare

Tullow Oil Stock Price Performance

5 Day
Performance
+11.74%
1 Month
Performance
-48.70%
3 Month
Performance
-12.07%
Year-To-Date
Performance
+95.04%
1 Year
Performance
+15.69%

TLW Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.69%, with a year-to-date return of 95.04%. In the past month, the stock has decreased 48.70%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 11.80 with a market cap of £178.77 million and volume of 17.63 million shares. View the advanced TLW chart on TradingView.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tullow Oil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 11.56GBX 11.80
+2.08%		GBX 12.14GBX 11.1817.63 million shs£178.77 million
10/15/2026GBX 12.30GBX 11.56
-6.02%		GBX 12.50GBX 11.4646.53 million shs£175.14 million
10/14/2026GBX 12.06GBX 12.30
+1.99%		GBX 12.88GBX 11.3218.38 million shs£186.35 million
10/13/2026GBX 11GBX 12.06
+9.64%		GBX 12.66GBX 11.0448.33 million shs£182.71 million
10/12/2026GBX 10.56GBX 11
+4.17%		GBX 11GBX 10.2416.59 million shs£166.65 million
10/09/2026GBX 10.28GBX 10.56
+2.72%		GBX 10.80GBX 1015.70 million shs£159.99 million
10/08/2026GBX 10.38GBX 10.28
-0.96%		GBX 11.10GBX 10.0225.44 million shs£155.74 million
10/07/2026GBX 10.04GBX 10.38
+3.39%		GBX 10.84GBX 9.9722.83 million shs£157.26 million
10/06/2026GBX 9.86GBX 10.04
+1.83%		GBX 10.68GBX 9.2051.32 million shs£152.11 million
10/05/2026GBX 7.80GBX 9.86
+26.41%		GBX 9.86GBX 7.8765.69 million shs£149.38 million
10/02/2026GBX 10.52GBX 7.80
-25.86%		GBX 10.50GBX 7.8085.15 million shs£118.17 million
10/01/2026GBX 10.26GBX 10.52
+2.53%		GBX 11.10GBX 9.52976.55 million shs£159.38 million
09/30/2026GBX 19.50GBX 10.26
-47.38%		GBX 16.64GBX 9.35851.54 million shs£155.44 million
09/29/2026GBX 21.25GBX 19.50
-8.24%		GBX 21.35GBX 19.1620.80 million shs£295.43 million
09/28/2026GBX 21.55GBX 21.25
-1.39%		GBX 22.05GBX 20.359.89 million shs£321.94 million
09/25/2026GBX 21.75GBX 21.55
-0.92%		GBX 22GBX 20.756.26 million shs£326.49 million
09/24/2026GBX 21.65GBX 21.75
+0.46%		GBX 22GBX 20.9027.50 million shs£329.52 million
09/23/2026GBX 21.75GBX 21.65
-0.46%		GBX 21.86GBX 20.455.70 million shs£328.00 million
09/22/2026GBX 21.50GBX 21.75
+1.16%		GBX 22GBX 20.406.83 million shs£329.52 million
09/21/2026GBX 22.05GBX 21.50
-2.49%		GBX 22GBX 21.3015.97 million shs£325.73 million
09/18/2026GBX 21.90GBX 22.05
+0.68%		GBX 22.25GBX 21.206.82 million shs£334.06 million
09/17/2026GBX 23GBX 21.90
-4.78%		GBX 22.65GBX 21.2511.05 million shs£331.79 million
09/16/2026GBX 24.15GBX 23
-4.76%		GBX 25GBX 22.856.68 million shs£348.46 million
Related Companies

This page (LON:TLW) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel