Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 15.86 +1.10 (+7.45%)
As of 12:03 PM Eastern
Compare

Tullow Oil Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+19.25%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+162.15%
1 Year
Performance
+43.14%
5 Year
Performance
-64.49%

TLW Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.14%, with a year-to-date return of 162.15%. In the past month, the stock has increased 19.25%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 14.76 with a market cap of £223.62 million and volume of 7.91 million shares. Five years ago, the stock traded at GBX 44.66, representing a 64.49% decrease over that period. At the time, it had a market cap of £638.55 million and a volume of 6.68 million shares. View the advanced TLW chart on TradingView.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 14.54GBX 14.76
+1.51%		GBX 15.08GBX 14.247.91 million shs£223.62 million
08/13/2026GBX 14.60GBX 14.54
-0.41%		GBX 14.88GBX 14.289.55 million shs£220.28 million
08/12/2026GBX 14.72GBX 14.60
-0.82%		GBX 15.10GBX 14.204.34 million shs£221.19 million
08/11/2026GBX 14.34GBX 14.72
+2.65%		GBX 15.48GBX 14.6813.30 million shs£223.01 million
08/10/2026GBX 13.96GBX 14.34
+2.72%		GBX 14.72GBX 13.925.70 million shs£217.25 million
08/07/2026GBX 14GBX 13.96
-0.29%		GBX 14.50GBX 13.704.71 million shs£211.50 million
08/06/2026GBX 14.30GBX 14
-2.10%		GBX 14.80GBX 13.525.16 million shs£212.10 million
08/05/2026GBX 15.44GBX 14.30
-7.38%		GBX 15.42GBX 13.9075.83 million shs£216.65 million
08/04/2026GBX 14.86GBX 15.44
+3.90%		GBX 16.18GBX 14.8448.46 million shs£233.92 million
08/03/2026GBX 15.28GBX 14.86
-2.75%		GBX 15.20GBX 13.908.48 million shs£225.13 million
07/31/2026GBX 14.96GBX 15.28
+2.14%		GBX 15.50GBX 14.308.30 million shs£231.50 million
07/30/2026GBX 14.34GBX 14.96
+4.32%		GBX 15.60GBX 14.4014.82 million shs£226.65 million
07/29/2026GBX 13.56GBX 14.34
+5.75%		GBX 14.42GBX 13.609.15 million shs£217.25 million
07/28/2026GBX 13.46GBX 13.56
+0.74%		GBX 13.90GBX 138.19 million shs£205.44 million
07/27/2026GBX 14.32GBX 13.46
-6.01%		GBX 13.72GBX 13.2810.60 million shs£203.92 million
07/24/2026GBX 15.30GBX 14.32
-6.41%		GBX 15.06GBX 149.71 million shs£216.95 million
07/23/2026GBX 14.34GBX 15.30
+6.69%		GBX 15.58GBX 14.5018.68 million shs£231.80 million
07/22/2026GBX 13.90GBX 14.34
+3.17%		GBX 14.76GBX 13.7011.59 million shs£217.25 million
07/21/2026GBX 14GBX 13.90
-0.71%		GBX 14.28GBX 13.6810.47 million shs£210.59 million
07/20/2026GBX 13.30GBX 14
+5.26%		GBX 14.10GBX 13.188.28 million shs£212.10 million
07/17/2026GBX 13.42GBX 13.30
-0.89%		GBX 13.72GBX 12.885.58 million shs£201.50 million
07/16/2026GBX 13.18GBX 13.42
+1.82%		GBX 13.62GBX 12.935.30 million shs£203.32 million
Related Companies

This page (LON:TLW) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel