Free Trial

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 15.94 -0.26 (-1.60%)
As of 07/11/2025 11:50 AM Eastern

Tullow Oil Stock Price Performance

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.61%, with a year-to-date return of -25.27%. In the past month, the stock has decreased 15.39%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 15.94 with a market cap of £294.84 million and volume of 2.27 million shares. Five years ago, the stock traded at GBX 29.96, representing a 46.80% decrease over that period. At the time, it had a market cap of £422.71 million and a volume of 15.18 million shares.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-15.39%
3 Month
Performance
+21.68%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-51.61%
5 Year
Performance
-46.80%

TLW Stock Chart for Sunday, July, 13, 2025

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 16.20GBX 15.94
-1.60%
GBX 16.30GBX 15.842.27 million shs£294.84 million
07/10/2025GBX 15.95GBX 16.20
+1.58%
GBX 16.48GBX 15.722.11 million shs£299.65 million
07/09/2025GBX 16.32GBX 15.95
-2.28%
GBX 16.82GBX 15.912.51 million shs£294.99 million
07/08/2025GBX 16.20GBX 16.32
+0.74%
GBX 16.60GBX 162.79 million shs£301.87 million
07/07/2025GBX 15.50GBX 16.20
+4.52%
GBX 16.48GBX 15.345.12 million shs£299.65 million
07/04/2025GBX 15.78GBX 15.78GBX 16GBX 15.521.59 million shs£291.88 million
07/03/2025GBX 15.74GBX 15.78
+0.29%
GBX 16GBX 15.521.59 million shs£291.88 million
07/02/2025GBX 15.74GBX 15.74
-0.04%
GBX 16.14GBX 15.523.25 million shs£291.05 million
07/01/2025GBX 16.30GBX 15.74
-3.43%
GBX 16.40GBX 15.384.05 million shs£291.18 million
06/30/2025GBX 16.39GBX 16.30
-0.56%
GBX 16.84GBX 15.906.93 million shs£301.52 million
06/27/2025GBX 16.46GBX 16.39
-0.41%
GBX 17.40GBX 16.224.22 million shs£303.20 million
06/26/2025GBX 16.38GBX 16.46
+0.49%
GBX 17GBX 16.105.62 million shs£304.46 million
06/25/2025GBX 17.62GBX 16.38
-7.04%
GBX 17.98GBX 16.247.18 million shs£302.98 million
06/24/2025GBX 18.44GBX 17.62
-4.45%
GBX 18.24GBX 16.607.36 million shs£325.92 million
06/23/2025GBX 18.10GBX 18.44
+1.88%
GBX 18.98GBX 18.249.15 million shs£341.09 million
06/20/2025GBX 18.36GBX 18.10
-1.42%
GBX 18.48GBX 17.925.54 million shs£334.80 million
06/19/2025GBX 16.90GBX 18.36
+8.64%
GBX 18.70GBX 16.8010.82 million shs£339.61 million
06/18/2025GBX 21.40GBX 16.90
-21.03%
GBX 21.50GBX 16.1424.90 million shs£312.60 million
06/17/2025GBX 20.40GBX 21.40
+4.90%
GBX 21.50GBX 19.6411.89 million shs£395.84 million
06/16/2025GBX 18.84GBX 20.40
+8.28%
GBX 20.70GBX 19.0414.27 million shs£377.34 million
06/13/2025GBX 18.78GBX 18.84
+0.32%
GBX 19.66GBX 18.5214.01 million shs£348.48 million
06/12/2025GBX 18.56GBX 18.78
+1.19%
GBX 19GBX 18.306.21 million shs£347.37 million

This page (LON:TLW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners