Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 13.28 +0.36 (+2.79%)
As of 12:37 PM Eastern
Compare

Tullow Oil Stock Price Performance

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.94%, with a year-to-date return of 119.50%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 13.03 with a market cap of £197.44 million and volume of 38.34 million shares. Five years ago, the stock traded at GBX 61.68, representing a 78.47% decrease over that period. At the time, it had a market cap of £880.34 million and a volume of 16.93 million shares.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.54%
1 Month
Performance
-20.00%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+119.50%
1 Year
Performance
-37.94%
5 Year
Performance
-78.47%

TLW Stock Chart for Wednesday, June, 17, 2026

TLW Chart by TradingView

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 13.30GBX 13.03
-2.02%		GBX 14.26GBX 1338.34 million shs£197.44 million
06/15/2026GBX 15.54GBX 13.30
-14.41%		GBX 14.80GBX 13.3021.27 million shs£201.50 million
06/12/2026GBX 15.46GBX 15.54
+0.52%		GBX 15.56GBX 14.2820.15 million shs£235.44 million
06/11/2026GBX 16GBX 15.46
-3.37%		GBX 16.64GBX 15.4618.18 million shs£234.22 million
06/10/2026GBX 14.72GBX 16
+8.70%		GBX 16GBX 14.7022.83 million shs£242.40 million
06/09/2026GBX 15.50GBX 14.72
-5.03%		GBX 15.96GBX 14.5624.83 million shs£223.01 million
06/08/2026GBX 15.34GBX 15.50
+1.04%		GBX 16.44GBX 15.3612.48 million shs£234.83 million
06/05/2026GBX 15.80GBX 15.34
-2.91%		GBX 16GBX 15.244.50 million shs£226.27 million
06/04/2026GBX 15.68GBX 15.80
+0.77%		GBX 16.08GBX 15.185.18 million shs£233.05 million
06/03/2026GBX 16.08GBX 15.68
-2.49%		GBX 16.78GBX 15.368.01 million shs£231.28 million
06/02/2026GBX 16.10GBX 16.08
-0.12%		GBX 16.60GBX 15.606.82 million shs£237.18 million
06/01/2026GBX 15.10GBX 16.10
+6.62%		GBX 16.10GBX 14.9812.59 million shs£237.48 million
05/29/2026GBX 15.98GBX 15.10
-5.51%		GBX 16.18GBX 14.8415.03 million shs£222.73 million
05/28/2026GBX 15.78GBX 15.98
+1.27%		GBX 16.56GBX 15.7612.52 million shs£235.71 million
05/27/2026GBX 16.44GBX 15.78
-4.01%		GBX 17GBX 15.409.24 million shs£232.76 million
05/26/2026GBX 17.15GBX 16.44
-4.12%		GBX 16.80GBX 15.3013.71 million shs£242.49 million
05/25/2026GBX 17.15GBX 17.15GBX 17.26GBX 16.528.12 million shs£252.92 million
05/22/2026GBX 17.32GBX 17.15
-1.00%		GBX 17.26GBX 16.528.12 million shs£257.21 million
05/21/2026GBX 16.86GBX 17.32
+2.73%		GBX 17.36GBX 16.5022.56 million shs£255.47 million
05/20/2026GBX 17.50GBX 16.86
-3.66%		GBX 17.88GBX 16.6253.75 million shs£248.69 million
05/19/2026GBX 17.80GBX 17.50
-1.69%		GBX 17.87GBX 16.8614.70 million shs£258.13 million
05/18/2026GBX 16.60GBX 17.80
+7.23%		GBX 18.40GBX 17.0236.31 million shs£262.55 million
Related Companies

This page (LON:TLW) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel