Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 21.55 -0.20 (-0.92%)
As of 09/25/2026 12:38 PM Eastern
Compare

Tullow Oil Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+14.32%
3 Month
Performance
+94.85%
Year-To-Date
Performance
+256.20%
1 Year
Performance
+95.91%
5 Year
Performance
-54.80%

TLW Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.91%, with a year-to-date return of 256.20%. In the past month, the stock has increased 14.32%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 21.55 with a market cap of £326.49 million and volume of 6.26 million shares. Five years ago, the stock traded at GBX 47.68, representing a 54.80% decrease over that period. At the time, it had a market cap of £681.81 million and a volume of 6.95 million shares. View the advanced TLW chart on TradingView.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 21.75GBX 21.55
-0.92%		GBX 22GBX 20.756.26 million shs£326.49 million
09/24/2026GBX 21.65GBX 21.75
+0.46%		GBX 22GBX 20.9027.50 million shs£329.52 million
09/23/2026GBX 21.75GBX 21.65
-0.46%		GBX 21.86GBX 20.455.70 million shs£328.00 million
09/22/2026GBX 21.50GBX 21.75
+1.16%		GBX 22GBX 20.406.83 million shs£329.52 million
09/21/2026GBX 22.05GBX 21.50
-2.49%		GBX 22GBX 21.3015.97 million shs£325.73 million
09/18/2026GBX 21.90GBX 22.05
+0.68%		GBX 22.25GBX 21.206.82 million shs£334.06 million
09/17/2026GBX 23GBX 21.90
-4.78%		GBX 22.65GBX 21.2511.05 million shs£331.79 million
09/16/2026GBX 24.15GBX 23
-4.76%		GBX 25GBX 22.856.68 million shs£348.46 million
09/15/2026GBX 24.65GBX 24.15
-2.03%		GBX 25GBX 23.208.33 million shs£365.88 million
09/14/2026GBX 22.75GBX 24.65
+8.35%		GBX 24.85GBX 23.3517.39 million shs£373.45 million
09/11/2026GBX 23GBX 22.75
-1.09%		GBX 23.40GBX 2257.47 million shs£344.67 million
09/10/2026GBX 23.25GBX 23
-1.08%		GBX 23.40GBX 22.109.70 million shs£348.46 million
09/09/2026GBX 21.25GBX 23.25
+9.41%		GBX 23.25GBX 21.4521.50 million shs£352.24 million
09/08/2026GBX 21.10GBX 21.25
+0.71%		GBX 22.60GBX 21.2518.59 million shs£321.94 million
09/07/2026GBX 20.80GBX 21.10
+1.44%		GBX 22.15GBX 2010.20 million shs£319.67 million
09/04/2026GBX 21.20GBX 20.80
-1.89%		GBX 21.90GBX 20.806.47 million shs£315.13 million
09/03/2026GBX 22.60GBX 21.20
-6.19%		GBX 22.75GBX 21.209.02 million shs£321.19 million
09/02/2026GBX 21.45GBX 22.60
+5.36%		GBX 23GBX 2214.88 million shs£342.40 million
09/01/2026GBX 20.46GBX 21.45
+4.84%		GBX 23GBX 20.7028.66 million shs£324.97 million
08/31/2026GBX 20.46GBX 20.46GBX 20.90GBX 19.0219.14 million shs£309.97 million
08/28/2026GBX 19.96GBX 20.46
+2.51%		GBX 20.90GBX 19.0219.14 million shs£309.97 million
08/27/2026GBX 18.85GBX 19.96
+5.89%		GBX 19.96GBX 18.3413.94 million shs£302.40 million
08/26/2026GBX 20.50GBX 18.85
-8.05%		GBX 20.60GBX 17.9236.21 million shs£285.58 million
08/25/2026GBX 20.45GBX 20.50
+0.24%		GBX 21.20GBX 20.15269.95 million shs£310.58 million
Related Companies

This page (LON:TLW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel