Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 20.80 -0.40 (-1.89%)
As of 09/4/2026 12:27 PM Eastern
Compare

Tullow Oil Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+48.57%
3 Month
Performance
+35.59%
Year-To-Date
Performance
+243.80%
1 Year
Performance
+92.09%
5 Year
Performance
-52.98%

TLW Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.09%, with a year-to-date return of 243.80%. In the past month, the stock has increased 48.57%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 20.80 with a market cap of £315.13 million and volume of 6.47 million shares. Five years ago, the stock traded at GBX 44.24, representing a 52.98% decrease over that period. At the time, it had a market cap of £632.61 million and a volume of 3.26 million shares. View the advanced TLW chart on TradingView.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 21.20GBX 20.80
-1.89%		GBX 21.90GBX 20.806.47 million shs£315.13 million
09/03/2026GBX 22.60GBX 21.20
-6.19%		GBX 22.75GBX 21.209.02 million shs£321.19 million
09/02/2026GBX 21.45GBX 22.60
+5.36%		GBX 23GBX 2214.88 million shs£342.40 million
09/01/2026GBX 20.46GBX 21.45
+4.84%		GBX 23GBX 20.7028.66 million shs£324.97 million
08/31/2026GBX 20.46GBX 20.46GBX 20.90GBX 19.0219.14 million shs£309.97 million
08/28/2026GBX 19.96GBX 20.46
+2.51%		GBX 20.90GBX 19.0219.14 million shs£309.97 million
08/27/2026GBX 18.85GBX 19.96
+5.89%		GBX 19.96GBX 18.3413.94 million shs£302.40 million
08/26/2026GBX 20.50GBX 18.85
-8.05%		GBX 20.60GBX 17.9236.21 million shs£285.58 million
08/25/2026GBX 20.45GBX 20.50
+0.24%		GBX 21.20GBX 20.15269.95 million shs£310.58 million
08/24/2026GBX 20.35GBX 20.45
+0.49%		GBX 20.85GBX 19.6018.19 million shs£309.82 million
08/21/2026GBX 19.85GBX 20.35
+2.52%		GBX 20.70GBX 19.5223.23 million shs£308.31 million
08/20/2026GBX 18.44GBX 19.85
+7.65%		GBX 20.10GBX 17.9847.29 million shs£300.73 million
08/19/2026GBX 16.49GBX 18.44
+11.81%		GBX 18.60GBX 16.9082.64 million shs£279.37 million
08/18/2026GBX 15.86GBX 16.49
+3.99%		GBX 17.20GBX 15.7027.86 million shs£249.87 million
08/17/2026GBX 14.76GBX 15.86
+7.45%		GBX 16GBX 14.3024.67 million shs£240.28 million
08/14/2026GBX 14.54GBX 14.76
+1.51%		GBX 15.08GBX 14.247.91 million shs£223.62 million
08/13/2026GBX 14.60GBX 14.54
-0.41%		GBX 14.88GBX 14.289.55 million shs£220.28 million
08/12/2026GBX 14.72GBX 14.60
-0.82%		GBX 15.10GBX 14.204.34 million shs£221.19 million
08/11/2026GBX 14.34GBX 14.72
+2.65%		GBX 15.48GBX 14.6813.30 million shs£223.01 million
08/10/2026GBX 13.96GBX 14.34
+2.72%		GBX 14.72GBX 13.925.70 million shs£217.25 million
08/07/2026GBX 14GBX 13.96
-0.29%		GBX 14.50GBX 13.704.71 million shs£211.50 million
08/06/2026GBX 14.30GBX 14
-2.10%		GBX 14.80GBX 13.525.16 million shs£212.10 million
08/05/2026GBX 15.44GBX 14.30
-7.38%		GBX 15.42GBX 13.9075.83 million shs£216.65 million
Related Companies

This page (LON:TLW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel