Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 15.98 +0.20 (+1.27%)
As of 12:01 PM Eastern
Compare

Tullow Oil Stock Price Performance

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.17%, with a year-to-date return of 164.13%. In the past month, the stock has increased 23.88%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 15.78 with a market cap of £232.76 million and volume of 9.24 million shares. Five years ago, the stock traded at GBX 51.30, representing a 68.85% decrease over that period. At the time, it had a market cap of £731.14 million and a volume of 9.53 million shares.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.81%
1 Month
Performance
+23.88%
3 Month
Performance
+49.91%
Year-To-Date
Performance
+164.13%
1 Year
Performance
+13.17%
5 Year
Performance
-68.85%

TLW Stock Chart for Thursday, May, 28, 2026

TLW Chart by TradingView

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 16.44GBX 15.78
-4.01%		GBX 17GBX 15.409.24 million shs£232.76 million
05/26/2026GBX 17.15GBX 16.44
-4.12%		GBX 16.80GBX 15.3013.71 million shs£242.49 million
05/25/2026GBX 17.15GBX 17.15GBX 17.26GBX 16.528.12 million shs£252.92 million
05/22/2026GBX 17.32GBX 17.15
-1.00%		GBX 17.26GBX 16.528.12 million shs£257.21 million
05/21/2026GBX 16.86GBX 17.32
+2.73%		GBX 17.36GBX 16.5022.56 million shs£255.47 million
05/20/2026GBX 17.50GBX 16.86
-3.66%		GBX 17.88GBX 16.6253.75 million shs£248.69 million
05/19/2026GBX 17.80GBX 17.50
-1.69%		GBX 17.87GBX 16.8614.70 million shs£258.13 million
05/18/2026GBX 16.60GBX 17.80
+7.23%		GBX 18.40GBX 17.0236.31 million shs£262.55 million
05/15/2026GBX 16.02GBX 16.60
+3.62%		GBX 17.10GBX 16.0451.82 million shs£244.85 million
05/14/2026GBX 16.50GBX 16.02
-2.91%		GBX 16.84GBX 15.6615.50 million shs£236.30 million
05/13/2026GBX 16.82GBX 16.50
-1.90%		GBX 17.12GBX 16.2217.27 million shs£243.38 million
05/12/2026GBX 15.14GBX 16.82
+11.10%		GBX 16.82GBX 15.4017.57 million shs£248.10 million
05/11/2026GBX 14.44GBX 15.14
+4.85%		GBX 15.72GBX 14.5222.07 million shs£223.32 million
05/08/2026GBX 14.32GBX 14.44
+0.84%		GBX 15.22GBX 14.1227.79 million shs£212.99 million
05/07/2026GBX 16GBX 14.32
-10.50%		GBX 16.20GBX 14.1061.00 million shs£211.22 million
05/06/2026GBX 18.04GBX 16
-11.31%		GBX 18GBX 15.6044.36 million shs£236.00 million
05/05/2026N/AGBX 18.04GBX 19.50GBX 16.3064.07 million shs£266.09 million
04/30/2026GBX 13.46GBX 15.02
+11.59%		GBX 15.02GBX 13.7045.92 million shs£221.55 million
04/29/2026GBX 12.90GBX 13.46
+4.34%		GBX 13.66GBX 12.5225.43 million shs£198.54 million
04/28/2026GBX 11.58GBX 12.90
+11.40%		GBX 13.04GBX 11.3235.46 million shs£190.28 million
04/27/2026GBX 11.58GBX 11.58GBX 12.10GBX 119.14 million shs£170.81 million
Related Companies

This page (LON:TLW) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX billions need somewhere to go — this is it
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel