Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 13.26 -0.20 (-1.51%)
As of 05:38 AM Eastern
Compare

Tullow Oil Stock Price Performance

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.55%, with a year-to-date return of 119.12%. In the past month, the stock has increased 19.86%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 13.46 with a market cap of £203.92 million and volume of 10.60 million shares. Five years ago, the stock traded at GBX 47.20, representing a 71.91% decrease over that period. At the time, it had a market cap of £674.48 million and a volume of 15.90 million shares.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.35%
1 Month
Performance
+19.86%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+119.12%
1 Year
Performance
-12.55%
5 Year
Performance
-71.91%

TLW Stock Chart for Tuesday, July, 28, 2026

TLW Chart by TradingView

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 14.32GBX 13.46
-6.01%		GBX 13.72GBX 13.2810.60 million shs£203.92 million
07/24/2026GBX 15.30GBX 14.32
-6.41%		GBX 15.06GBX 149.71 million shs£216.95 million
07/23/2026GBX 14.34GBX 15.30
+6.69%		GBX 15.58GBX 14.5018.68 million shs£231.80 million
07/22/2026GBX 13.90GBX 14.34
+3.17%		GBX 14.76GBX 13.7011.59 million shs£217.25 million
07/21/2026GBX 14GBX 13.90
-0.71%		GBX 14.28GBX 13.6810.47 million shs£210.59 million
07/20/2026GBX 13.30GBX 14
+5.26%		GBX 14.10GBX 13.188.28 million shs£212.10 million
07/17/2026GBX 13.42GBX 13.30
-0.89%		GBX 13.72GBX 12.885.58 million shs£201.50 million
07/16/2026GBX 13.18GBX 13.42
+1.82%		GBX 13.62GBX 12.935.30 million shs£203.32 million
07/15/2026GBX 13.55GBX 13.18
-2.71%		GBX 13.90GBX 13.1022.00 million shs£199.68 million
07/14/2026GBX 13.58GBX 13.55
-0.24%		GBX 14.48GBX 13.4224.80 million shs£205.24 million
07/13/2026GBX 12.46GBX 13.58
+8.99%		GBX 13.74GBX 12.868.38 million shs£205.74 million
07/10/2026GBX 12.78GBX 12.46
-2.50%		GBX 13.38GBX 12.463.67 million shs£188.77 million
07/09/2026GBX 13.80GBX 12.78
-7.39%		GBX 14GBX 12.7812.67 million shs£193.62 million
07/08/2026GBX 12.48GBX 13.80
+10.58%		GBX 14.13GBX 12.3636.67 million shs£209.07 million
07/07/2026GBX 12.06GBX 12.48
+3.48%		GBX 12.98GBX 11.486.39 million shs£189.08 million
07/06/2026GBX 11.84GBX 12.06
+1.86%		GBX 12.50GBX 11.827.20 million shs£182.71 million
07/03/2026GBX 11.54GBX 11.84
+2.60%		GBX 12GBX 11.465.42 million shs£179.38 million
07/02/2026GBX 11.60GBX 11.54
-0.52%		GBX 11.86GBX 11.503.96 million shs£174.83 million
07/01/2026GBX 11.58GBX 11.60
+0.17%		GBX 11.78GBX 11.344.90 million shs£175.74 million
06/30/2026GBX 11.44GBX 11.58
+1.22%		GBX 11.98GBX 10.8823.51 million shs£175.44 million
06/29/2026GBX 11.06GBX 11.44
+3.44%		GBX 12.01GBX 11.025.26 million shs£173.32 million
Related Companies

This page (LON:TLW) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The 1974 Kissinger "Secret" Wall Street Never Decoded
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel