Free Trial

Tullow Oil (TLW) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free TLW Stock Alerts
GBX 37.08
+1.00 (+2.77%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Tullow Oil Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+3.52%
3 Month
Performance
+20.86%
6 Month
Performance
+21.97%
Year-To-Date
Performance
-4.73%
1 Year
Performance
+48.44%
Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TLW Stock Chart for Friday, May, 10, 2024

TLW Chart by TradingView

Tullow Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 35.10GBX 36.08
+2.79%		GBX 36.09GBX 34.962.33 million shs£526.77 million
05/08/2024GBX 34.96GBX 35.10
+0.40%		GBX 35.58GBX 34.442.33 million shs£512.46 million
05/07/2024GBX 35.82GBX 34.96
-2.40%		GBX 36.22GBX 34.804.38 million shs£510.42 million
05/06/2024GBX 35.82GBX 35.82GBX 37GBX 35.806.48 million shs£522.97 million
05/03/2024GBX 36.52GBX 35.82
-1.92%		GBX 37.50GBX 35.766.98 million shs£522.97 million
05/02/2024GBX 37GBX 36.52
-1.29%		GBX 37.02GBX 362.58 million shs£533.22 million
05/01/2024GBX 36.30GBX 37
+1.93%		GBX 37.90GBX 35.745.16 million shs£540.20 million
04/30/2024GBX 36.26GBX 36.30
+0.11%		GBX 37.36GBX 35.724.69 million shs£526.35 million
04/29/2024GBX 36.70GBX 36.26
-1.20%		GBX 37.08GBX 35.763.65 million shs£525.77 million
04/26/2024GBX 35.44GBX 36.70
+3.56%		GBX 37.06GBX 35.204.48 million shs£532.15 million
04/25/2024GBX 35.10GBX 35.44
+0.97%		GBX 35.80GBX 34.501.90 million shs£513.88 million
04/24/2024GBX 34.60GBX 35.10
+1.45%		GBX 35.15GBX 34.122.86 million shs£508.95 million
04/23/2024GBX 35.52GBX 34.60
-2.59%		GBX 36.46GBX 34.223.21 million shs£501.70 million
04/22/2024GBX 35.88GBX 35.52
-1.00%		GBX 37GBX 35.142.49 million shs£515.04 million
04/19/2024GBX 36.22GBX 35.88
-0.94%		GBX 36.96GBX 351.97 million shs£520.26 million
04/18/2024GBX 36.52GBX 36.22
-0.82%		GBX 36.88GBX 35.582.20 million shs£525.19 million
04/17/2024GBX 37GBX 36.52
-1.30%		GBX 37.30GBX 36.042.96 million shs£529.54 million
04/16/2024GBX 36.14GBX 37
+2.38%		GBX 37.18GBX 35.024.70 million shs£536.50 million
04/15/2024GBX 37.78GBX 36.14
-4.34%		GBX 38.82GBX 35.147.33 million shs£524.03 million
04/12/2024GBX 35.98GBX 37.78
+5.00%		GBX 38.66GBX 35.989.50 million shs£547.81 million
04/11/2024GBX 35.82GBX 35.98
+0.45%		GBX 36.10GBX 35.403.59 million shs£521.71 million
04/10/2024GBX 35.02GBX 35.82
+2.28%		GBX 36.07GBX 35.104.53 million shs£519.39 million
04/09/2024GBX 34.14GBX 35.02
+2.58%		GBX 35.34GBX 34.203.61 million shs£507.79 million
04/08/2024GBX 34.02GBX 34.14
+0.35%		GBX 34.90GBX 33.201.47 million shs£495.03 million
04/05/2024GBX 34GBX 34.02
+0.06%		GBX 34.58GBX 32.974.15 million shs£493.29 million
04/04/2024GBX 33.48GBX 34
+1.55%		GBX 34.12GBX 32.022.99 million shs£493 million
04/03/2024GBX 32.90GBX 33.48
+1.76%		GBX 33.48GBX 31.823.79 million shs£485.46 million
04/02/2024GBX 31.16GBX 32.90
+5.58%		GBX 32.90GBX 31.304.72 million shs£477.05 million
04/01/2024GBX 31.16GBX 31.16GBX 31.96GBX 30.923.11 million shs£451.82 million
03/29/2024GBX 31.16GBX 31.16GBX 31.96GBX 30.923.11 million shs£451.82 million
03/28/2024GBX 31.50GBX 31.16
-1.08%		GBX 31.96GBX 30.924.03 million shs£451.82 million
03/27/2024GBX 31.92GBX 31.50
-1.32%		GBX 31.98GBX 30.331.47 million shs£456.75 million
03/26/2024GBX 31.50GBX 31.92
+1.33%		GBX 31.92GBX 30.164.08 million shs£462.84 million
03/25/2024GBX 28.36GBX 31.50
+11.07%		GBX 31.50GBX 29.3611.56 million shs£456.75 million
03/22/2024GBX 28.38GBX 28.16
-0.78%		GBX 28.42GBX 27.322.61 million shs£408.32 million
03/21/2024GBX 29.02GBX 28.38
-2.21%		GBX 29.60GBX 28.112.68 million shs£411.51 million
03/20/2024GBX 28.76GBX 29.02
+0.90%		GBX 29.22GBX 28.022.72 million shs£420.79 million
03/19/2024GBX 29.06GBX 28.76
-1.03%		GBX 29.65GBX 28.591.84 million shs£417.02 million
03/18/2024GBX 27.96GBX 29.06
+3.93%		GBX 29.52GBX 27.816.01 million shs£421.37 million
03/15/2024GBX 27.20GBX 27.97
+2.83%		GBX 28.42GBX 26.7026.72 million shs£405.57 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024GBX 27.14GBX 27.20
+0.22%		GBX 27.98GBX 26.322.98 million shs£394.40 million
03/13/2024GBX 26.62GBX 27.14
+1.95%		GBX 27.78GBX 26.804.13 million shs£393.53 million
03/12/2024GBX 27.10GBX 26.62
-1.77%		GBX 29.92GBX 26.623.47 million shs£385.99 million
03/11/2024GBX 28.24GBX 27.10
-4.04%		GBX 28.96GBX 26.864.42 million shs£392.95 million
03/08/2024GBX 29.36GBX 28.24
-3.81%		GBX 30.02GBX 27.954.29 million shs£409.48 million
03/07/2024GBX 29.02GBX 29.36
+1.17%		GBX 29.98GBX 28.703.09 million shs£425.72 million
03/06/2024GBX 28.26GBX 29.02
+2.69%		GBX 29.66GBX 27.025.58 million shs£420.79 million
03/05/2024GBX 28.34GBX 28.26
-0.28%		GBX 29GBX 27.605.25 million shs£409.77 million
03/04/2024GBX 28.78GBX 28.34
-1.53%		GBX 29.56GBX 28.061.90 million shs£410.93 million
03/01/2024GBX 28.14GBX 28.64
+1.78%		GBX 29.22GBX 28.044.05 million shs£415.31 million
02/29/2024GBX 29.10GBX 28.14
-3.30%		GBX 29.20GBX 28.045.19 million shs£408.03 million
02/28/2024GBX 28.92GBX 29.10
+0.62%		GBX 30.12GBX 283.32 million shs£421.95 million
02/27/2024GBX 29.70GBX 28.92
-2.63%		GBX 30.14GBX 28.662.29 million shs£419.34 million
02/26/2024GBX 28.76GBX 29.70
+3.27%		GBX 29.84GBX 28.021.85 million shs£430.65 million
02/23/2024GBX 28.50GBX 28.76
+0.91%		GBX 29.48GBX 27.903.01 million shs£417.02 million
02/22/2024GBX 30.08GBX 28.50
-5.25%		GBX 30.50GBX 28.504.41 million shs£413.25 million
02/21/2024GBX 29.50GBX 30.08
+1.97%		GBX 30.50GBX 29.361.34 million shs£436.16 million
02/20/2024GBX 30.62GBX 29.50
-3.66%		GBX 30.64GBX 29.501.84 million shs£427.75 million
02/19/2024GBX 30.82GBX 30.62
-0.65%		GBX 31.36GBX 30.401.39 million shs£443.99 million
02/16/2024GBX 30.08GBX 30.82
+2.46%		GBX 30.98GBX 29.301.58 million shs£446.89 million
02/15/2024GBX 30.44GBX 30.08
-1.18%		GBX 31.50GBX 29.182.54 million shs£436.16 million
02/14/2024GBX 30.52GBX 30.44
-0.26%		GBX 31.27GBX 30.242.13 million shs£441.38 million
02/13/2024GBX 31.01GBX 30.52
-1.58%		GBX 32GBX 30.261.35 million shs£442.54 million
02/12/2024GBX 30.68GBX 31.01
+1.08%		GBX 31.46GBX 30.461.24 million shs£449.65 million
02/09/2024GBX 30.04GBX 30.68
+2.13%		GBX 31.28GBX 29.022.70 million shs£444.86 million

Related Companies:
This page (LON:TLW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group