Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 31 -0.50 (-1.59%)
As of 05/15/2026 12:39 PM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of 52.71%. In the past month, the stock has increased 14.81%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 31 with a market cap of £285.30 million and volume of 796,768 shares. Five years ago, the stock traded at GBX 15, representing a 106.67% increase over that period. At the time, it had a market cap of £122.43 million and a volume of 706,317 shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+14.81%
3 Month
Performance
+47.69%
Year-To-Date
Performance
+52.71%
1 Year
Performance
-3.88%
5 Year
Performance
+106.67%

PTAL Stock Chart for Saturday, May, 16, 2026

PTAL Chart by TradingView

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 31.50GBX 31
-1.59%		GBX 32.75GBX 30.62796,768 shs£285.30 million
05/14/2026GBX 32GBX 31.50
-1.56%		GBX 32GBX 30230,600 shs£289.90 million
05/13/2026GBX 32GBX 32GBX 32GBX 31.30542,746 shs£294.51 million
05/12/2026GBX 32GBX 32GBX 32GBX 311.11 million shs£294.51 million
05/11/2026GBX 31.20GBX 32
+2.56%		GBX 32GBX 30531,370 shs£294.51 million
05/08/2026GBX 29.50GBX 31.20
+5.76%		GBX 31.50GBX 29.743.16 million shs£287.14 million
05/07/2026GBX 28GBX 29.50
+5.36%		GBX 30.30GBX 29.074.46 million shs£269.34 million
05/06/2026GBX 29GBX 28
-3.45%		GBX 29GBX 271.51 million shs£255.64 million
05/05/2026N/AGBX 29GBX 29.80GBX 29333,879 shs£264.77 million
04/30/2026GBX 29.30GBX 29.35
+0.17%		GBX 31GBX 291.45 million shs£267.97 million
04/29/2026GBX 29GBX 29.30
+1.03%		GBX 30.40GBX 282.29 million shs£267.51 million
04/28/2026GBX 28GBX 29
+3.57%		GBX 29GBX 27.50610,816 shs£264.77 million
04/27/2026GBX 28GBX 28GBX 28.70GBX 27698,246 shs£255.64 million
04/24/2026GBX 27.25GBX 28
+2.75%		GBX 28GBX 27758,044 shs£255.64 million
04/23/2026GBX 26.50GBX 27.25
+2.83%		GBX 28GBX 26.85286,403 shs£248.80 million
04/22/2026GBX 26.50GBX 26.50GBX 28GBX 25776,540 shs£241.95 million
04/21/2026GBX 25.66GBX 26.50
+3.27%		GBX 27GBX 25436,933 shs£241.95 million
04/20/2026GBX 26GBX 25.66
-1.31%		GBX 27GBX 25.66395,520 shs£234.28 million
04/17/2026GBX 27GBX 26
-3.70%		GBX 27GBX 24883,398 shs£237.38 million
04/16/2026GBX 26.35GBX 27
+2.47%		GBX 27GBX 25.50499,975 shs£246.51 million
04/15/2026GBX 27GBX 26.35
-2.41%		GBX 27GBX 25620,690 shs£240.58 million
Related Companies

This page (LON:PTAL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel