Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 29.26 +0.26 (+0.90%)
As of 10/2/2026 09:59 AM Eastern
Compare

PetroTal Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-1.81%
3 Month
Performance
+21.92%
Year-To-Date
Performance
+44.14%
1 Year
Performance
-9.97%
5 Year
Performance
+17.04%

PTAL Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of 44.14%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 29.26 with a market cap of £269.29 million and volume of 224,572 shares. Five years ago, the stock traded at GBX 25, representing a 17.04% increase over that period. At the time, it had a market cap of £204.63 million and a volume of 3.15 million shares. View the advanced PTAL chart on TradingView.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 29GBX 29.26
+0.90%		GBX 29.50GBX 28224,572 shs£269.29 million
10/01/2026GBX 29.61GBX 29
-2.06%		GBX 29.50GBX 28.60399,132 shs£266.90 million
09/30/2026GBX 30GBX 29.61
-1.30%		GBX 30.50GBX 29330,361 shs£272.51 million
09/29/2026GBX 29.84GBX 30
+0.54%		GBX 31GBX 30421,845 shs£276.10 million
09/28/2026GBX 30.50GBX 29.84
-2.17%		GBX 31GBX 29.84524,167 shs£274.62 million
09/25/2026GBX 30GBX 30.50
+1.67%		GBX 31GBX 30441,004 shs£280.70 million
09/24/2026GBX 29.65GBX 30
+1.18%		GBX 30GBX 29187,915 shs£276.10 million
09/23/2026GBX 29.50GBX 29.65
+0.51%		GBX 30GBX 29.3669,861 shs£272.88 million
09/22/2026GBX 30.38GBX 29.50
-2.90%		GBX 30GBX 29305,300 shs£271.50 million
09/21/2026GBX 30.68GBX 30.38
-0.96%		GBX 31GBX 29.50160,655 shs£279.60 million
09/18/2026GBX 29.50GBX 30.68
+3.98%		GBX 30.68GBX 29.50574,148 shs£282.31 million
09/17/2026GBX 29.50GBX 29.50GBX 31GBX 29.50613,692 shs£271.50 million
09/16/2026GBX 30GBX 29.50
-1.67%		GBX 31GBX 294.77 million shs£271.50 million
09/15/2026GBX 30.16GBX 30
-0.51%		GBX 30.50GBX 294.94 million shs£276.10 million
09/14/2026GBX 29.50GBX 30.16
+2.22%		GBX 30.50GBX 293.90 million shs£277.53 million
09/11/2026GBX 29.50GBX 29.50GBX 30.50GBX 29810,546 shs£271.50 million
09/10/2026GBX 30.25GBX 29.50
-2.48%		GBX 30.50GBX 29.501.73 million shs£271.50 million
09/09/2026GBX 30.60GBX 30.25
-1.14%		GBX 30.50GBX 29.50450,700 shs£278.40 million
09/08/2026GBX 30.45GBX 30.60
+0.49%		GBX 30.60GBX 291.19 million shs£281.62 million
09/07/2026GBX 29.80GBX 30.45
+2.18%		GBX 30.50GBX 291.04 million shs£280.24 million
09/04/2026GBX 29.20GBX 29.80
+2.05%		GBX 30GBX 29.20593,389 shs£274.26 million
09/03/2026GBX 28.80GBX 29.20
+1.39%		GBX 30GBX 26.201.21 million shs£268.74 million
Related Companies

This page (LON:PTAL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel