Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 25.44 -0.56 (-2.15%)
As of 07/15/2026 11:39 AM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.86%, with a year-to-date return of 25.32%. In the past month, the stock has decreased 9.14%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 25.44 with a market cap of £234.13 million and volume of 588,080 shares. Five years ago, the stock traded at GBX 16.25, representing a 56.55% increase over that period. At the time, it had a market cap of £132.71 million and a volume of 634,418 shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-9.14%
3 Month
Performance
-5.78%
Year-To-Date
Performance
+25.32%
1 Year
Performance
-32.86%
5 Year
Performance
+56.55%

PTAL Stock Chart for Thursday, July, 16, 2026

PTAL Chart by TradingView

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 26.50GBX 25.44
-4.00%		GBX 27GBX 25588,080 shs£234.13 million
07/14/2026GBX 26.04GBX 26.50
+1.77%		GBX 27GBX 25.50458,260 shs£243.89 million
07/13/2026GBX 25.68GBX 26.04
+1.40%		GBX 26.04GBX 25254,533 shs£239.65 million
07/10/2026GBX 25GBX 25.68
+2.72%		GBX 25.68GBX 25.209,857 shs£236.34 million
07/09/2026GBX 25.50GBX 25
-1.96%		GBX 25.89GBX 25239,193 shs£230.08 million
07/08/2026GBX 23.50GBX 25.50
+8.51%		GBX 26GBX 251.10 million shs£234.68 million
07/07/2026GBX 24.50GBX 23.50
-4.08%		GBX 24.50GBX 23.5094,707 shs£216.28 million
07/06/2026GBX 23.89GBX 24.50
+2.55%		GBX 24.50GBX 23482,296 shs£225.48 million
07/03/2026GBX 24GBX 23.89
-0.46%		GBX 24GBX 231.06 million shs£219.87 million
07/02/2026GBX 23.64GBX 24
+1.52%		GBX 24.25GBX 23.5696,742 shs£220.88 million
07/01/2026GBX 25GBX 23.64
-5.44%		GBX 25GBX 23.501.03 million shs£220.98 million
06/30/2026GBX 24.70GBX 25
+1.21%		GBX 25GBX 231.11 million shs£230.08 million
06/29/2026GBX 24.50GBX 24.70
+0.82%		GBX 25GBX 24325,926 shs£227.32 million
06/26/2026GBX 25.50GBX 24.50
-3.92%		GBX 25.10GBX 242.17 million shs£225.48 million
06/25/2026GBX 25.50GBX 25.50GBX 26.35GBX 25566,342 shs£225.70 million
06/24/2026GBX 26GBX 25.50
-1.92%		GBX 27GBX 25214,286 shs£234.68 million
06/23/2026GBX 27.40GBX 26
-5.11%		GBX 28.50GBX 26212,865 shs£239.29 million
06/22/2026GBX 27.40GBX 27.40GBX 28.50GBX 27.40614,620 shs£251.41 million
06/19/2026GBX 26.10GBX 27.40
+4.98%		GBX 27.50GBX 261.42 million shs£245.33 million
06/18/2026GBX 28GBX 26.10
-6.79%		GBX 28GBX 261.42 million shs£240.21 million
06/17/2026GBX 28GBX 28GBX 28GBX 27.05921,991 shs£257.69 million
06/16/2026GBX 29.75GBX 28
-5.88%		GBX 30GBX 281.58 million shs£257.69 million
06/15/2026GBX 31GBX 29.75
-4.03%		GBX 31GBX 292.54 million shs£273.80 million
Related Companies

This page (LON:PTAL) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel