Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 25.50 0.00 (0.00%)
As of 12:44 PM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.14%, with a year-to-date return of 25.62%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 25.50 with a market cap of £234.68 million and volume of 214,286 shares. Five years ago, the stock traded at GBX 16.13, representing a 58.14% increase over that period. At the time, it had a market cap of £131.69 million and a volume of 1.94 million shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-15.00%
3 Month
Performance
-6.46%
Year-To-Date
Performance
+25.62%
1 Year
Performance
-30.14%
5 Year
Performance
+58.14%

PTAL Stock Chart for Thursday, June, 25, 2026

PTAL Chart by TradingView

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 25.50GBX 25.50GBX 26.35GBX 25566,342 shs£225.70 million
06/24/2026GBX 26GBX 25.50
-1.92%		GBX 27GBX 25214,286 shs£234.68 million
06/23/2026GBX 27.40GBX 26
-5.11%		GBX 28.50GBX 26212,865 shs£239.29 million
06/22/2026GBX 27.40GBX 27.40GBX 28.50GBX 27.40614,620 shs£251.41 million
06/19/2026GBX 26.10GBX 27.40
+4.98%		GBX 27.50GBX 261.42 million shs£245.33 million
06/18/2026GBX 28GBX 26.10
-6.79%		GBX 28GBX 261.42 million shs£240.21 million
06/17/2026GBX 28GBX 28GBX 28GBX 27.05921,991 shs£257.69 million
06/16/2026GBX 29.75GBX 28
-5.88%		GBX 30GBX 281.58 million shs£257.69 million
06/15/2026GBX 31GBX 29.75
-4.03%		GBX 31GBX 292.54 million shs£273.80 million
06/12/2026GBX 31.40GBX 31
-1.27%		GBX 32GBX 29650,429 shs£285.30 million
06/11/2026GBX 31GBX 31.40
+1.29%		GBX 32.50GBX 31242,585 shs£288.98 million
06/10/2026GBX 31.04GBX 31
-0.13%		GBX 32GBX 30.25621,694 shs£285.30 million
06/09/2026GBX 32GBX 31.04
-3.00%		GBX 33GBX 31102,814 shs£285.67 million
06/08/2026GBX 31.50GBX 32
+1.59%		GBX 33GBX 31110,708 shs£294.51 million
06/05/2026GBX 31.45GBX 31.50
+0.16%		GBX 32GBX 31261,408 shs£289.90 million
06/04/2026GBX 31.90GBX 31.45
-1.41%		GBX 33GBX 31146,544 shs£289.44 million
06/03/2026GBX 32GBX 31.90
-0.31%		GBX 33GBX 31134,199 shs£293.59 million
06/02/2026GBX 32GBX 32GBX 32.70GBX 31.11694,969 shs£294.51 million
06/01/2026GBX 31.70GBX 32
+0.95%		GBX 32GBX 301.10 million shs£294.51 million
05/29/2026GBX 31.67GBX 31.70
+0.10%		GBX 31.70GBX 30358,894 shs£291.74 million
05/28/2026GBX 31.20GBX 31.67
+1.50%		GBX 31.67GBX 30571,637 shs£291.44 million
05/27/2026GBX 31.50GBX 31.20
-0.95%		GBX 32GBX 30715,175 shs£287.14 million
05/26/2026GBX 30GBX 31.50
+5.00%		GBX 32GBX 30428,584 shs£289.90 million
05/25/2026GBX 30GBX 30GBX 32GBX 30157,153 shs£276.10 million
Related Companies

This page (LON:PTAL) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel