Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 29 0.00 (0.00%)
As of 05:09 AM Eastern
Compare

PetroTal Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+9.43%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+42.86%
1 Year
Performance
-18.88%
5 Year
Performance
+94.96%

PTAL Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.88%, with a year-to-date return of 42.86%. In the past month, the stock has increased 9.43%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 28.32 with a market cap of £260.64 million and volume of 248,759 shares. Five years ago, the stock traded at GBX 14.88, representing a 94.96% increase over that period. At the time, it had a market cap of £121.48 million and a volume of 378,871 shares. View the advanced PTAL chart on TradingView.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 28GBX 28.32
+1.14%		GBX 30GBX 28.28248,759 shs£260.64 million
08/21/2026GBX 28.89GBX 28
-3.08%		GBX 30GBX 28807,660 shs£257.69 million
08/20/2026GBX 27.18GBX 28.89
+6.30%		GBX 28.89GBX 261.20 million shs£265.88 million
08/19/2026GBX 27.35GBX 27.18
-0.63%		GBX 28GBX 26392,709 shs£250.13 million
08/18/2026GBX 26.85GBX 27.35
+1.88%		GBX 28GBX 26470,817 shs£251.71 million
08/17/2026GBX 26.54GBX 26.85
+1.17%		GBX 27GBX 26485,337 shs£247.06 million
08/14/2026GBX 26GBX 26.54
+2.06%		GBX 26.54GBX 25526,795 shs£244.21 million
08/13/2026GBX 25.60GBX 26
+1.56%		GBX 26GBX 2511,290 shs£239.29 million
08/12/2026GBX 25.69GBX 25.60
-0.35%		GBX 25.60GBX 2540,124 shs£235.60 million
08/11/2026GBX 25.40GBX 25.69
+1.14%		GBX 26GBX 24.89178,569 shs£236.43 million
08/10/2026GBX 25.10GBX 25.40
+1.20%		GBX 26GBX 24438,827 shs£233.76 million
08/07/2026GBX 25.20GBX 25.10
-0.40%		GBX 26GBX 241.31 million shs£231.00 million
08/06/2026GBX 25.50GBX 25.20
-1.18%		GBX 26GBX 24791,524 shs£231.92 million
08/05/2026GBX 24.90GBX 25.50
+2.41%		GBX 26GBX 24437,132 shs£234.68 million
08/04/2026GBX 25.35GBX 24.90
-1.78%		GBX 25.36GBX 24.9041,719 shs£236.09 million
08/03/2026GBX 25.65GBX 25.35
-1.17%		GBX 26GBX 25200,302 shs£233.30 million
07/31/2026GBX 24.70GBX 25.65
+3.85%		GBX 26GBX 24.50119,723 shs£236.06 million
07/30/2026GBX 26GBX 24.70
-5.00%		GBX 26GBX 24.70240,105 shs£227.32 million
07/29/2026GBX 26.50GBX 26
-1.89%		GBX 26GBX 24.85122,824 shs£225.52 million
07/28/2026GBX 26.50GBX 26.50GBX 26.50GBX 24.83946,556 shs£243.89 million
07/27/2026GBX 26.50GBX 26.50GBX 27.50GBX 25.81340,679 shs£243.89 million
07/24/2026GBX 27.64GBX 26.50
-4.12%		GBX 28GBX 26.50269,300 shs£243.89 million
Related Companies

This page (LON:PTAL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel