Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 29.50 +0.00 (+0.00%)
As of 08:31 AM Eastern
Compare

PetroTal Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+11.18%
3 Month
Performance
-4.84%
Year-To-Date
Performance
+45.33%
1 Year
Performance
-13.08%
5 Year
Performance
+59.46%

PTAL Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of 45.33%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 29.50 with a market cap of £271.50 million and volume of 810,546 shares. Five years ago, the stock traded at GBX 18.50, representing a 59.46% increase over that period. At the time, it had a market cap of £151.43 million and a volume of 789,948 shares. View the advanced PTAL chart on TradingView.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 29.50GBX 29.50GBX 30.50GBX 29810,546 shs£271.50 million
09/10/2026GBX 30.25GBX 29.50
-2.48%		GBX 30.50GBX 29.501.73 million shs£271.50 million
09/09/2026GBX 30.60GBX 30.25
-1.14%		GBX 30.50GBX 29.50450,700 shs£278.40 million
09/08/2026GBX 30.45GBX 30.60
+0.49%		GBX 30.60GBX 291.19 million shs£281.62 million
09/07/2026GBX 29.80GBX 30.45
+2.18%		GBX 30.50GBX 291.04 million shs£280.24 million
09/04/2026GBX 29.20GBX 29.80
+2.05%		GBX 30GBX 29.20593,389 shs£274.26 million
09/03/2026GBX 28.80GBX 29.20
+1.39%		GBX 30GBX 26.201.21 million shs£268.74 million
09/02/2026GBX 27.90GBX 28.80
+3.23%		GBX 30GBX 281.15 million shs£265.05 million
09/01/2026GBX 28GBX 27.90
-0.36%		GBX 29.50GBX 27.901.02 million shs£256.77 million
08/31/2026GBX 28GBX 28GBX 29GBX 2751,890 shs£257.69 million
08/28/2026GBX 27GBX 28
+3.70%		GBX 29GBX 2751,890 shs£257.69 million
08/27/2026GBX 28.60GBX 27
-5.59%		GBX 29GBX 27341,678 shs£248.49 million
08/26/2026GBX 27.70GBX 28.60
+3.25%		GBX 29GBX 27.15594,453 shs£263.21 million
08/25/2026GBX 28.32GBX 27.70
-2.19%		GBX 29GBX 27563,887 shs£254.93 million
08/24/2026GBX 28GBX 28.32
+1.14%		GBX 30GBX 28.28248,759 shs£260.64 million
08/21/2026GBX 28.89GBX 28
-3.08%		GBX 30GBX 28807,660 shs£257.69 million
08/20/2026GBX 27.18GBX 28.89
+6.30%		GBX 28.89GBX 261.20 million shs£265.88 million
08/19/2026GBX 27.35GBX 27.18
-0.63%		GBX 28GBX 26392,709 shs£250.13 million
08/18/2026GBX 26.85GBX 27.35
+1.88%		GBX 28GBX 26470,817 shs£251.71 million
08/17/2026GBX 26.54GBX 26.85
+1.17%		GBX 27GBX 26485,337 shs£247.06 million
08/14/2026GBX 26GBX 26.54
+2.06%		GBX 26.54GBX 25526,795 shs£244.21 million
08/13/2026GBX 25.60GBX 26
+1.56%		GBX 26GBX 2511,290 shs£239.29 million
Related Companies

This page (LON:PTAL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel