Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 31.50 0.00 (0.00%)
As of 12:41 PM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.06%, with a year-to-date return of 55.17%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 31.45 with a market cap of £289.44 million and volume of 146,544 shares. Five years ago, the stock traded at GBX 14.85, representing a 112.12% increase over that period. At the time, it had a market cap of £123.45 million and a volume of 1.02 million shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+8.62%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+55.17%
1 Year
Performance
-7.06%
5 Year
Performance
+112.12%

PTAL Stock Chart for Friday, June, 5, 2026

PTAL Chart by TradingView

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 31.45GBX 31.50
+0.16%		GBX 32GBX 31261,408 shs£289.90 million
06/04/2026GBX 31.90GBX 31.45
-1.41%		GBX 33GBX 31146,544 shs£289.44 million
06/03/2026GBX 32GBX 31.90
-0.31%		GBX 33GBX 31134,199 shs£293.59 million
06/02/2026GBX 32GBX 32GBX 32.70GBX 31.11694,969 shs£294.51 million
06/01/2026GBX 31.70GBX 32
+0.95%		GBX 32GBX 301.10 million shs£294.51 million
05/29/2026GBX 31.67GBX 31.70
+0.10%		GBX 31.70GBX 30358,894 shs£291.74 million
05/28/2026GBX 31.20GBX 31.67
+1.50%		GBX 31.67GBX 30571,637 shs£291.44 million
05/27/2026GBX 31.50GBX 31.20
-0.95%		GBX 32GBX 30715,175 shs£287.14 million
05/26/2026GBX 30GBX 31.50
+5.00%		GBX 32GBX 30428,584 shs£289.90 million
05/25/2026GBX 30GBX 30GBX 32GBX 30157,153 shs£276.10 million
05/22/2026GBX 31.40GBX 30
-4.45%		GBX 32GBX 30157,153 shs£276.10 million
05/21/2026GBX 30GBX 31.40
+4.66%		GBX 32.50GBX 31.20114,432 shs£288.96 million
05/20/2026GBX 31GBX 30
-3.23%		GBX 32GBX 30238,839 shs£276.10 million
05/19/2026GBX 31.73GBX 31
-2.29%		GBX 33GBX 31385,129 shs£285.30 million
05/18/2026GBX 31GBX 31.73
+2.35%		GBX 33GBX 31622,501 shs£292.00 million
05/15/2026GBX 31.50GBX 31
-1.59%		GBX 32.75GBX 30.62796,768 shs£285.30 million
05/14/2026GBX 32GBX 31.50
-1.56%		GBX 32GBX 30230,600 shs£289.90 million
05/13/2026GBX 32GBX 32GBX 32GBX 31.30542,746 shs£294.51 million
05/12/2026GBX 32GBX 32GBX 32GBX 311.11 million shs£294.51 million
05/11/2026GBX 31.20GBX 32
+2.56%		GBX 32GBX 30531,370 shs£294.51 million
05/08/2026GBX 29.50GBX 31.20
+5.76%		GBX 31.50GBX 29.743.16 million shs£287.14 million
05/07/2026GBX 28GBX 29.50
+5.36%		GBX 30.30GBX 29.074.46 million shs£269.34 million
05/06/2026GBX 29GBX 28
-3.45%		GBX 29GBX 271.51 million shs£255.64 million
05/05/2026N/AGBX 29GBX 29.80GBX 29333,879 shs£264.77 million
Related Companies

This page (LON:PTAL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel