Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RKH Stock Alerts

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

Rockhopper Exploration logo
GBX 69.86 -0.14 (-0.19%)
As of 12:02 PM Eastern
Compare

Rockhopper Exploration Stock Price Performance

The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.58%, with a year-to-date return of -0.48%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Rockhopper Exploration traded at GBX 69.34 with a market cap of £601.43 million and volume of 9.51 million shares. Five years ago, the stock traded at GBX 10.10, representing a 591.72% increase over that period. At the time, it had a market cap of £48.14 million and a volume of 879,323 shares.

Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-11.23%
3 Month
Performance
-5.08%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+42.58%
5 Year
Performance
+591.72%

RKH Stock Chart for Tuesday, June, 23, 2026

RKH Chart by TradingView

Rockhopper Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 70GBX 69.34
-0.94%		GBX 70.70GBX 68.209.51 million shs£601.43 million
06/19/2026GBX 69.32GBX 70
+0.98%		GBX 71.40GBX 69.601.10 million shs£601.43 million
06/18/2026GBX 68.97GBX 69.32
+0.51%		GBX 72.30GBX 67.901.26 million shs£595.59 million
06/17/2026GBX 69.30GBX 68.97
-0.48%		GBX 70.20GBX 68.151.99 million shs£592.56 million
06/16/2026GBX 72.94GBX 69.30
-4.99%		GBX 76.10GBX 68.9015.94 million shs£595.42 million
06/15/2026GBX 75.70GBX 72.94
-3.65%		GBX 78.50GBX 72.671.49 million shs£626.66 million
06/12/2026GBX 73.58GBX 75.70
+2.88%		GBX 77.30GBX 71.502.19 million shs£650.41 million
06/11/2026GBX 71.99GBX 73.58
+2.21%		GBX 74.10GBX 71.901.26 million shs£632.19 million
06/10/2026GBX 71.93GBX 71.99
+0.09%		GBX 72.80GBX 71.304.91 million shs£618.53 million
06/09/2026GBX 72.98GBX 71.93
-1.44%		GBX 73.60GBX 711.99 million shs£617.99 million
06/08/2026GBX 72.18GBX 72.98
+1.11%		GBX 74.60GBX 71.901.15 million shs£627.04 million
06/05/2026GBX 74.20GBX 72.18
-2.72%		GBX 77.10GBX 71.801.25 million shs£620.18 million
06/04/2026GBX 73.30GBX 74.20
+1.23%		GBX 74.70GBX 72.201.77 million shs£637.52 million
06/03/2026GBX 76.90GBX 73.30
-4.68%		GBX 79.90GBX 73.301.66 million shs£629.78 million
06/02/2026GBX 78.20GBX 76.90
-1.66%		GBX 78GBX 75.20873,629 shs£660.72 million
06/01/2026GBX 77.10GBX 78.20
+1.43%		GBX 81.90GBX 75.602.47 million shs£671.88 million
05/29/2026GBX 79.30GBX 77.10
-2.77%		GBX 80.30GBX 75.9027.03 million shs£662.43 million
05/28/2026GBX 80.01GBX 79.30
-0.89%		GBX 80.80GBX 77.60571,784 shs£681.34 million
05/27/2026GBX 79.58GBX 80.01
+0.54%		GBX 81.28GBX 76.201.59 million shs£687.44 million
05/26/2026GBX 78.70GBX 79.58
+1.12%		GBX 80.30GBX 76.702.26 million shs£683.77 million
05/25/2026GBX 78.70GBX 78.70GBX 80.20GBX 78.30917,323 shs£676.18 million
05/22/2026GBX 79GBX 78.70
-0.38%		GBX 80.20GBX 78.30917,323 shs£676.18 million
Related Companies

This page (LON:RKH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel