Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free RKH Stock Alerts

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

Rockhopper Exploration logo
GBX 73.63 +0.63 (+0.86%)
As of 08/21/2026 12:05 PM Eastern
Compare

Rockhopper Exploration Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-1.44%
3 Month
Performance
-6.45%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+1.13%
5 Year
Performance
+729.59%

RKH Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of 4.88%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Rockhopper Exploration traded at GBX 73.63 with a market cap of £632.98 million and volume of 1.39 million shares. Five years ago, the stock traded at GBX 8.88, representing a 729.59% increase over that period. At the time, it had a market cap of £40.69 million and a volume of 801,444 shares. View the advanced RKH chart on TradingView.

Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rockhopper Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 73GBX 73.63
+0.86%		GBX 74.40GBX 72.601.39 million shs£632.98 million
08/20/2026GBX 73.20GBX 73
-0.27%		GBX 75.20GBX 72.50870,413 shs£627.60 million
08/19/2026GBX 74.10GBX 73.20
-1.21%		GBX 74.30GBX 72.8013.44 million shs£629.32 million
08/18/2026GBX 74.30GBX 74.10
-0.27%		GBX 74.70GBX 72533,929 shs£637.06 million
08/17/2026GBX 74GBX 74.30
+0.41%		GBX 74.30GBX 72609,222 shs£638.78 million
08/14/2026GBX 73.40GBX 74
+0.82%		GBX 74.20GBX 72.50560,352 shs£636.20 million
08/13/2026GBX 73.50GBX 73.40
-0.14%		GBX 76.10GBX 72.301.41 million shs£631.04 million
08/12/2026GBX 74GBX 73.50
-0.68%		GBX 74.60GBX 73480,751 shs£631.90 million
08/11/2026GBX 73.80GBX 74
+0.27%		GBX 74.90GBX 73470,034 shs£636.20 million
08/10/2026GBX 74.30GBX 73.80
-0.67%		GBX 76.10GBX 73.30704,793 shs£634.48 million
08/07/2026GBX 74.90GBX 74.30
-0.80%		GBX 76.40GBX 73.101.47 million shs£643.93 million
08/06/2026GBX 74.90GBX 74.90GBX 76.40GBX 74.60925,920 shs£643.53 million
08/05/2026GBX 74.30GBX 74.90
+0.81%		GBX 76GBX 7425.65 million shs£643.53 million
08/04/2026GBX 73.60GBX 74.30
+0.95%		GBX 75.10GBX 73.207.47 million shs£632.76 million
08/03/2026GBX 73.02GBX 73.60
+0.80%		GBX 73.60GBX 71791,260 shs£632.36 million
07/31/2026GBX 73.50GBX 73.02
-0.66%		GBX 73.60GBX 70.8011.83 million shs£627.34 million
07/30/2026GBX 73GBX 73.50
+0.68%		GBX 73.76GBX 71.501.79 million shs£631.50 million
07/29/2026GBX 72GBX 73
+1.39%		GBX 73.20GBX 70.10459,113 shs£627.21 million
07/28/2026GBX 72.30GBX 72
-0.41%		GBX 73.10GBX 701.28 million shs£618.62 million
07/27/2026GBX 73.20GBX 72.30
-1.23%		GBX 73.50GBX 70.702.00 million shs£621.19 million
07/24/2026GBX 74.70GBX 73.20
-2.01%		GBX 75.30GBX 731.15 million shs£628.93 million
07/23/2026GBX 74.10GBX 74.70
+0.81%		GBX 76.30GBX 73.503.38 million shs£641.81 million
07/22/2026GBX 72.97GBX 74.10
+1.55%		GBX 76.10GBX 72.712.39 million shs£636.66 million
Related Companies

This page (LON:RKH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel