Free Trial
→ Trillion Dollar Blockchain Shift Could Trigger THIS Coin (From Crypto 101 Media) (Ad) Free RKH Stock Alerts

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

GBX 13.95
+0.10 (+0.75%)
(As of 03:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Rockhopper Exploration Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+1.85%
3 Month
Performance
-3.10%
6 Month
Performance
+7.34%
Year-To-Date
Performance
+25.15%
1 Year
Performance
+10.31%
Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportunity.
Claim Exclusive 100% Bonus: $0.25/Share

RKH Stock Chart for Friday, September, 13, 2024

RKH Chart by TradingView

Rockhopper Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 13.75GBX 13.85
+0.73%		GBX 14.70GBX 13.75241,560 shs£88.72 million
09/11/2024GBX 13.80GBX 13.75
-0.36%		GBX 14.15GBX 13.75222,706 shs£88.08 million
09/10/2024GBX 13.90GBX 13.80
-0.72%		GBX 14.48GBX 13.80342,142 shs£88.40 million
09/09/2024GBX 14.30GBX 13.90
-2.80%		GBX 14.70GBX 13.90932,898 shs£89.04 million
09/06/2024GBX 14.25GBX 14.25GBX 14.50GBX 14.20552,486 shs£91.28 million
09/05/2024GBX 14.20GBX 14.25
+0.35%		GBX 14.30GBX 13.951.51 million shs£91.28 million
09/04/2024GBX 14.65GBX 14.20
-3.07%		GBX 14.90GBX 14.05391,304 shs£90.96 million
09/03/2024GBX 14.20GBX 14.65
+3.17%		GBX 14.80GBX 14.30927,621 shs£93.85 million
09/02/2024GBX 14.70GBX 14.20
-3.40%		GBX 15GBX 141.89 million shs£90.96 million
08/30/2024GBX 14.20GBX 14.70
+3.52%		GBX 15GBX 14.15706,300 shs£94.17 million
08/29/2024GBX 14.20GBX 14.20GBX 14.90GBX 14.15427,264 shs£90.96 million
08/28/2024GBX 14.50GBX 14.20
-2.07%		GBX 15GBX 14.15720,121 shs£90.96 million
08/27/2024GBX 14.75GBX 14.50
-1.69%		GBX 15.30GBX 14.101.01 million shs£92.88 million
08/26/2024GBX 14.43GBX 14.75
+2.25%		GBX 14.85GBX 14574,212 shs£94.49 million
08/23/2024GBX 13.90GBX 14.75
+6.12%		GBX 14.85GBX 14574,212 shs£94.49 million
08/22/2024GBX 13.80GBX 13.90
+0.72%		GBX 14.90GBX 13.90320,864 shs£89.04 million
08/21/2024GBX 14.10GBX 13.80
-2.13%		GBX 14.37GBX 13.651.29 million shs£88.40 million
08/20/2024GBX 14.30GBX 14.10
-1.40%		GBX 14.45GBX 13.89277,689 shs£90.32 million
08/19/2024GBX 13.90GBX 14.30
+2.88%		GBX 14.45GBX 13.65141,922 shs£91.60 million
08/16/2024GBX 13.60GBX 13.90
+2.21%		GBX 14.50GBX 13.90531,405 shs£89.04 million
08/15/2024GBX 14.15GBX 13.60
-3.87%		GBX 14.45GBX 13.60238,697 shs£87.12 million
08/14/2024GBX 13.70GBX 14.15
+3.27%		GBX 14.80GBX 13.70313,413 shs£90.63 million
08/13/2024GBX 13.70GBX 13.70GBX 14.70GBX 13.70191,347 shs£87.76 million
08/12/2024GBX 13.65GBX 13.70
+0.37%		GBX 13.70GBX 13.6564,931 shs£87.76 million
08/09/2024GBX 13.95GBX 13.65
-2.15%		GBX 14.05GBX 13.60223,553 shs£87.44 million
08/08/2024GBX 14.53GBX 13.95
-3.96%		GBX 14.95GBX 13.601.21 million shs£89.36 million
08/07/2024GBX 13.50GBX 14.53
+7.59%		GBX 14.85GBX 13.51358,240 shs£93.04 million
08/06/2024GBX 13.75GBX 13.50
-1.82%		GBX 14.05GBX 13.41529,228 shs£86.48 million
08/05/2024GBX 14.30GBX 13.75
-3.85%		GBX 14.99GBX 13.302.55 million shs£88.08 million
08/02/2024GBX 15.05GBX 14.30
-4.98%		GBX 15.40GBX 14.201.09 million shs£91.60 million
08/01/2024GBX 14.89GBX 15.05
+1.09%		GBX 15.40GBX 14.55990,531 shs£96.41 million
07/31/2024GBX 14.85GBX 14.89
+0.25%		GBX 14.90GBX 14.25140,992 shs£95.36 million
07/30/2024GBX 14.65GBX 14.85
+1.37%		GBX 15GBX 14.25221,972 shs£95.13 million
07/29/2024GBX 15.10GBX 14.65
-2.98%		GBX 15.05GBX 14.58380,776 shs£93.85 million
07/26/2024GBX 14.70GBX 15.10
+2.72%		GBX 15.10GBX 14.55552,169 shs£96.73 million
07/25/2024GBX 14.90GBX 14.70
-1.34%		GBX 14.95GBX 14.50759,158 shs£94.17 million
07/24/2024GBX 15.20GBX 14.90
-1.97%		GBX 15.20GBX 14.45305,019 shs£95.45 million
07/23/2024GBX 15GBX 15.20
+1.33%		GBX 15.20GBX 14.55719,017 shs£97.37 million
07/22/2024GBX 15GBX 15GBX 15.15GBX 14.201.12 million shs£96.09 million
07/19/2024GBX 15.10GBX 15
-0.66%		GBX 15GBX 13.91356,932 shs£96.09 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/18/2024GBX 14.65GBX 15.10
+3.07%		GBX 15.15GBX 14.05277,955 shs£96.73 million
07/17/2024GBX 14.55GBX 14.65
+0.69%		GBX 15.15GBX 14.05383,979 shs£93.85 million
07/16/2024GBX 15.10GBX 14.55
-3.64%		GBX 15.24GBX 14.521.44 million shs£93.20 million
07/15/2024GBX 15GBX 15.10
+0.67%		GBX 15.35GBX 14.521.12 million shs£96.73 million
07/12/2024GBX 14.95GBX 15
+0.33%		GBX 15.10GBX 14.30316,690 shs£96.09 million
07/11/2024GBX 14.75GBX 14.95
+1.36%		GBX 15GBX 14.30225,149 shs£95.77 million
07/10/2024GBX 14.60GBX 14.75
+1.03%		GBX 14.95GBX 14.33413,178 shs£94.49 million
07/09/2024GBX 14.60GBX 14.60GBX 14.95GBX 14.25978,135 shs£93.53 million
07/08/2024GBX 14.75GBX 14.60
-1.02%		GBX 15GBX 13.731.79 million shs£93.53 million
07/05/2024GBX 14.25GBX 14.75
+3.51%		GBX 14.85GBX 13.50801,374 shs£94.49 million
07/04/2024GBX 14GBX 14.25
+1.79%		GBX 14.40GBX 13.32514,657 shs£91.28 million
07/03/2024GBX 14GBX 14GBX 14.35GBX 13.151.00 million shs£89.68 million
07/02/2024GBX 13.60GBX 14
+2.94%		GBX 14.40GBX 13.15638,028 shs£89.68 million
07/01/2024GBX 13.40GBX 13.60
+1.49%		GBX 14.45GBX 13.401.86 million shs£87.12 million
06/28/2024GBX 13.75GBX 13.40
-2.55%		GBX 13.95GBX 13.16665,073 shs£85.84 million
06/27/2024GBX 14.40GBX 13.75
-4.51%		GBX 14.65GBX 13.501.03 million shs£88.08 million
06/26/2024GBX 14.50GBX 14.40
-0.69%		GBX 14.50GBX 14.05636,984 shs£92.24 million
06/25/2024GBX 14.55GBX 14.50
-0.34%		GBX 15.10GBX 14.101.39 million shs£92.88 million
06/24/2024GBX 14.90GBX 14.55
-2.35%		GBX 15.15GBX 14.151.17 million shs£93.20 million
06/21/2024GBX 15GBX 15.02
+0.13%		GBX 15.20GBX 14.721.42 million shs£96.22 million
06/20/2024GBX 15GBX 15GBX 15.10GBX 14.701.36 million shs£96.09 million
06/19/2024GBX 14.90GBX 15
+0.67%		GBX 15.20GBX 14.801.11 million shs£96.09 million
06/18/2024GBX 14.90GBX 14.90GBX 15.20GBX 14.501.16 million shs£95.45 million
06/17/2024GBX 14.40GBX 14.90
+3.47%		GBX 14.90GBX 14.141.56 million shs£95.45 million
06/14/2024GBX 14.40GBX 14.40GBX 14.40GBX 13.70398,067 shs£92.24 million
06/13/2024GBX 14.50GBX 14.40
-0.69%		GBX 14.50GBX 141.12 million shs£92.24 million
06/12/2024GBX 14.40GBX 14.50
+0.69%		GBX 14.70GBX 14.01450,064 shs£92.88 million

Related Companies:
This page (LON:RKH) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored