Free Trial

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RKH Stock Alerts
GBX 13.45
-0.15 (-1.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Rockhopper Exploration Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+4.26%
3 Month
Performance
+17.98%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+20.63%
1 Year
Performance
+7.60%
Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

RKH Stock Chart for Wednesday, April, 24, 2024

RKH Chart by TradingView

Rockhopper Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 13.60GBX 13.60GBX 13.60GBX 13.30607,257 shs£87.12 million
04/23/2024GBX 13.33GBX 13.60
+2.03%		GBX 13.60GBX 13.25645,479 shs£87.12 million
04/22/2024GBX 13.38GBX 13.33
-0.34%		GBX 13.50GBX 13.15452,568 shs£85.39 million
04/19/2024GBX 13.75GBX 13.48
-1.96%		GBX 13.75GBX 13.15597,575 shs£86.35 million
04/18/2024GBX 13.74GBX 13.75
+0.07%		GBX 13.75GBX 13.15483,333 shs£88.08 million
04/17/2024GBX 13.45GBX 13.74
+2.16%		GBX 13.74GBX 13.10570,992 shs£88.02 million
04/16/2024GBX 13.90GBX 13.45
-3.24%		GBX 13.82GBX 13.111.11 million shs£86.16 million
04/15/2024GBX 13.75GBX 13.90
+1.09%		GBX 13.90GBX 13.22306,503 shs£89.04 million
04/12/2024GBX 13.77GBX 13.75
-0.15%		GBX 13.75GBX 13460,334 shs£88.08 million
04/11/2024GBX 13.90GBX 13.77
-0.94%		GBX 13.90GBX 13.05712,642 shs£88.21 million
04/10/2024GBX 13.12GBX 13.90
+5.95%		GBX 13.90GBX 131.27 million shs£89.04 million
04/09/2024GBX 13.14GBX 13.12
-0.15%		GBX 13.90GBX 13.05749,084 shs£84.04 million
04/08/2024GBX 12.75GBX 13.14
+3.06%		GBX 13.14GBX 12.481.28 million shs£84.17 million
04/05/2024GBX 12.73GBX 12.67
-0.47%		GBX 13.64GBX 12476,908 shs£81.13 million
04/04/2024GBX 12.20GBX 12.73
+4.30%		GBX 12.95GBX 12.05337,411 shs£81.51 million
04/03/2024GBX 12.53GBX 12.20
-2.59%		GBX 13GBX 12.10757,006 shs£78.15 million
04/02/2024GBX 12.83GBX 12.53
-2.34%		GBX 13GBX 12.201.49 million shs£80.23 million
04/01/2024GBX 12.83GBX 12.83GBX 13.90GBX 12.611.34 million shs£82.15 million
03/29/2024GBX 12.83GBX 12.83GBX 13.90GBX 12.611.34 million shs£82.15 million
03/28/2024GBX 12.65GBX 12.83
+1.38%		GBX 13.40GBX 12.611.34 million shs£82.15 million
03/27/2024GBX 12.83GBX 12.65
-1.36%		GBX 13.20GBX 12.65121,860 shs£81.03 million
03/26/2024GBX 12.80GBX 12.83
+0.20%		GBX 13.26GBX 12.65506,353 shs£82.15 million
03/25/2024GBX 12.90GBX 12.80
-0.78%		GBX 13.20GBX 12.35429,069 shs£81.99 million
03/22/2024GBX 12.83GBX 12.90
+0.58%		GBX 13.20GBX 12.62499,465 shs£82.64 million
03/21/2024GBX 12.91GBX 12.83
-0.64%		GBX 13.20GBX 12.69851,785 shs£82.15 million
03/20/2024GBX 13.03GBX 12.91
-0.94%		GBX 13.20GBX 12.40690,695 shs£82.69 million
03/19/2024GBX 13.10GBX 13.03
-0.53%		GBX 13.65GBX 12.70666,696 shs£83.47 million
03/18/2024GBX 13.03GBX 13.10
+0.57%		GBX 13.65GBX 13848,804 shs£83.91 million
03/15/2024GBX 13.25GBX 13.03
-1.70%		GBX 13.40GBX 12.36324,826 shs£83.44 million
03/14/2024GBX 13GBX 13.25
+1.92%		GBX 13.45GBX 12.421.06 million shs£84.88 million
03/13/2024GBX 13GBX 13GBX 13.50GBX 12.53641,481 shs£83.28 million
03/12/2024GBX 13.25GBX 13
-1.89%		GBX 13.25GBX 12.70911,539 shs£83.28 million
03/11/2024GBX 13.20GBX 13.25
+0.38%		GBX 13.70GBX 13.16813,180 shs£84.88 million
03/08/2024GBX 13.43GBX 13.20
-1.68%		GBX 13.95GBX 12.80400,028 shs£84.56 million
03/07/2024GBX 13.43GBX 13.43GBX 13.70GBX 12.60775,287 shs£86.00 million
03/06/2024GBX 13.35GBX 13.43
+0.56%		GBX 13.70GBX 12.651.02 million shs£86.00 million
03/05/2024GBX 13.15GBX 13.35
+1.52%		GBX 14GBX 12.663.40 million shs£85.52 million
03/04/2024GBX 11.80GBX 13.15
+11.44%		GBX 13.40GBX 11.623.36 million shs£84.24 million
03/01/2024GBX 11.53GBX 11.87
+3.00%		GBX 11.87GBX 11.30796,467 shs£76.04 million
02/29/2024GBX 11.33GBX 11.53
+1.77%		GBX 11.81GBX 11.15847,248 shs£73.83 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 11.40GBX 11.33
-0.66%		GBX 11.70GBX 11.10682,634 shs£72.55 million
02/27/2024GBX 11.45GBX 11.40
-0.44%		GBX 11.56GBX 11.18336,016 shs£73.03 million
02/26/2024GBX 11.50GBX 11.45
-0.43%		GBX 11.75GBX 11.10354,297 shs£73.35 million
02/23/2024GBX 11.40GBX 11.53
+1.11%		GBX 11.75GBX 11.311.62 million shs£73.83 million
02/22/2024GBX 10.96GBX 11.40
+4.01%		GBX 11.60GBX 10.86672,622 shs£73.03 million
02/21/2024GBX 11GBX 10.96
-0.36%		GBX 11.60GBX 10.85451,292 shs£70.21 million
02/20/2024GBX 11.10GBX 11
-0.90%		GBX 11.43GBX 10.87943,421 shs£70.46 million
02/19/2024GBX 11.28GBX 11.10
-1.55%		GBX 11.60GBX 10.65869,644 shs£71.10 million
02/16/2024GBX 11.10GBX 11.10GBX 11.60GBX 11.05281,117 shs£71.10 million
02/15/2024GBX 11.10GBX 11.10GBX 11.50GBX 10.95536,692 shs£71.10 million
02/14/2024GBX 11.45GBX 11.10
-3.06%		GBX 11.55GBX 10.90340,689 shs£71.10 million
02/13/2024GBX 11.45GBX 11.45GBX 11.64GBX 11650,744 shs£73.35 million
02/12/2024GBX 11.55GBX 11.45
-0.87%		GBX 11.75GBX 11.08582,780 shs£73.35 million
02/09/2024GBX 11.50GBX 11.45
-0.46%		GBX 11.70GBX 11.19282,300 shs£73.33 million
02/08/2024GBX 11.23GBX 11.50
+2.45%		GBX 11.61GBX 11.26766,521 shs£73.67 million
02/07/2024GBX 11GBX 11.23
+2.05%		GBX 11.70GBX 11.10521,619 shs£71.91 million
02/06/2024GBX 11.40GBX 11
-3.51%		GBX 11.30GBX 11292,083 shs£70.46 million
02/05/2024GBX 11.10GBX 11.40
+2.70%		GBX 11.75GBX 11913,137 shs£73.03 million
02/02/2024GBX 11.20GBX 11.45
+2.23%		GBX 11.70GBX 11732,852 shs£73.35 million
02/01/2024GBX 11.10GBX 11.20
+0.90%		GBX 11.75GBX 11.0932,569 shs£71.75 million
01/31/2024GBX 11.05GBX 11.10
+0.45%		GBX 11.50GBX 11.09237,085 shs£71.10 million
01/30/2024GBX 11.25GBX 11.05
-1.78%		GBX 11.35GBX 11291,199 shs£70.78 million
01/29/2024GBX 11.30GBX 11.25
-0.44%		GBX 11.55GBX 11.01579,981 shs£72.07 million
01/26/2024GBX 11.05GBX 11.30
+2.26%		GBX 11.50GBX 11.02621,916 shs£72.39 million
01/25/2024GBX 11.40GBX 11.05
-3.07%		GBX 11.55GBX 11.01340,119 shs£70.78 million
01/24/2024GBX 11.01GBX 11.40
+3.58%		GBX 11.65GBX 10.931.51 million shs£73.03 million
01/23/2024GBX 11GBX 11.01
+0.05%		GBX 11.35GBX 10.75755,295 shs£70.50 million

Related Companies:
This page (LON:RKH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing