Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free RKH Stock Alerts

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

Rockhopper Exploration logo
GBX 79.90 +0.10 (+0.13%)
As of 07:54 AM Eastern
Compare

Rockhopper Exploration Stock Price Performance

The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.27%, with a year-to-date return of 13.82%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Rockhopper Exploration traded at GBX 79.80 with a market cap of £679.62 million and volume of 959,787 shares. Five years ago, the stock traded at GBX 9.46, representing a 745.06% increase over that period. At the time, it had a market cap of £43.35 million and a volume of 3.02 million shares.

Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
-3.97%
3 Month
Performance
+13.49%
Year-To-Date
Performance
+13.82%
1 Year
Performance
+45.27%
5 Year
Performance
+745.06%

RKH Stock Chart for Thursday, May, 14, 2026

RKH Chart by TradingView

Rockhopper Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 80.67GBX 79.80
-1.07%		GBX 80.30GBX 78.50959,787 shs£679.62 million
05/12/2026GBX 79.75GBX 80.67
+1.16%		GBX 81.80GBX 79.104.30 million shs£693.08 million
05/11/2026GBX 81.31GBX 79.75
-1.92%		GBX 83.10GBX 782.19 million shs£685.16 million
05/08/2026GBX 82.20GBX 81.31
-1.08%		GBX 83.10GBX 81859,139 shs£698.58 million
05/07/2026GBX 79.65GBX 82.20
+3.19%		GBX 83.91GBX 78104.24 million shs£706.22 million
05/06/2026GBX 83.60GBX 79.65
-4.72%		GBX 84.80GBX 76.754.83 million shs£683.70 million
05/05/2026N/AGBX 83.60GBX 84.30GBX 81.803.05 million shs£717.57 million
04/30/2026GBX 83.70GBX 84.90
+1.43%		GBX 86GBX 841.92 million shs£728.73 million
04/29/2026GBX 83.80GBX 83.70
-0.12%		GBX 84.80GBX 82.901.03 million shs£718.43 million
04/28/2026GBX 83GBX 83.80
+0.96%		GBX 84.90GBX 81.281.90 million shs£719.29 million
04/27/2026GBX 83.40GBX 83
-0.48%		GBX 84.20GBX 81.604.00 million shs£712.42 million
04/24/2026GBX 87.40GBX 83.40
-4.58%		GBX 87.80GBX 82.703.46 million shs£715.85 million
04/23/2026GBX 89GBX 87.40
-1.80%		GBX 91GBX 862.04 million shs£750.19 million
04/22/2026GBX 86.50GBX 89
+2.89%		GBX 90.60GBX 86.705.97 million shs£763.92 million
04/21/2026GBX 84GBX 86.50
+2.98%		GBX 87.50GBX 83.907.96 million shs£742.46 million
04/20/2026GBX 79.70GBX 84
+5.40%		GBX 84GBX 81.232.77 million shs£721.00 million
04/17/2026GBX 84.30GBX 79.70
-5.46%		GBX 85.30GBX 79.706.61 million shs£684.10 million
04/16/2026GBX 83GBX 84.30
+1.57%		GBX 85GBX 82.503.88 million shs£723.58 million
04/15/2026GBX 83.20GBX 83
-0.24%		GBX 84.90GBX 82.071.26 million shs£712.42 million
04/14/2026GBX 85.10GBX 83.20
-2.23%		GBX 87GBX 82.901.75 million shs£714.14 million
04/13/2026GBX 84.70GBX 85.10
+0.47%		GBX 87.70GBX 82.501.62 million shs£730.45 million
Related Companies

This page (LON:RKH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel