Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free RKH Stock Alerts

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

Rockhopper Exploration logo
GBX 74.67 -2.23 (-2.90%)
As of 10:08 AM Eastern
Compare

Rockhopper Exploration Stock Price Performance

The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.86%, with a year-to-date return of 6.37%.

As of the latest close, Rockhopper Exploration traded at GBX 76.90 with a market cap of £660.72 million and volume of 873,629 shares. Five years ago, the stock traded at GBX 9.16, representing a 715.17% increase over that period. At the time, it had a market cap of £43.85 million and a volume of 191,463 shares.

Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+57.86%
5 Year
Performance
+715.17%

RKH Stock Chart for Wednesday, June, 3, 2026

RKH Chart by TradingView

Rockhopper Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 78.20GBX 76.90
-1.66%		GBX 78GBX 75.20873,629 shs£660.72 million
06/01/2026GBX 77.10GBX 78.20
+1.43%		GBX 81.90GBX 75.602.47 million shs£671.88 million
05/29/2026GBX 79.30GBX 77.10
-2.77%		GBX 80.30GBX 75.9027.03 million shs£662.43 million
05/28/2026GBX 80.01GBX 79.30
-0.89%		GBX 80.80GBX 77.60571,784 shs£681.34 million
05/27/2026GBX 79.58GBX 80.01
+0.54%		GBX 81.28GBX 76.201.59 million shs£687.44 million
05/26/2026GBX 78.70GBX 79.58
+1.12%		GBX 80.30GBX 76.702.26 million shs£683.77 million
05/25/2026GBX 78.70GBX 78.70GBX 80.20GBX 78.30917,323 shs£676.18 million
05/22/2026GBX 79GBX 78.70
-0.38%		GBX 80.20GBX 78.30917,323 shs£676.18 million
05/21/2026GBX 79.33GBX 79
-0.42%		GBX 82.40GBX 78.505.82 million shs£678.76 million
05/20/2026GBX 80.10GBX 79.33
-0.96%		GBX 83.10GBX 78.2015.42 million shs£681.60 million
05/19/2026GBX 80.10GBX 80.10GBX 80.50GBX 78.901.36 million shs£687.35 million
05/18/2026GBX 80.29GBX 80.10
-0.23%		GBX 81.50GBX 78.703.42 million shs£688.21 million
05/15/2026GBX 80.10GBX 80.29
+0.23%		GBX 83.40GBX 793.17 million shs£689.82 million
05/14/2026GBX 79.80GBX 80.10
+0.38%		GBX 80.40GBX 781.21 million shs£688.21 million
05/13/2026GBX 80.67GBX 79.80
-1.07%		GBX 80.30GBX 78.50959,787 shs£679.62 million
05/12/2026GBX 79.75GBX 80.67
+1.16%		GBX 81.80GBX 79.104.30 million shs£693.08 million
05/11/2026GBX 81.31GBX 79.75
-1.92%		GBX 83.10GBX 782.19 million shs£685.16 million
05/08/2026GBX 82.20GBX 81.31
-1.08%		GBX 83.10GBX 81859,139 shs£698.58 million
05/07/2026GBX 79.65GBX 82.20
+3.19%		GBX 83.91GBX 78104.24 million shs£706.22 million
05/06/2026GBX 83.60GBX 79.65
-4.72%		GBX 84.80GBX 76.754.83 million shs£683.70 million
05/05/2026N/AGBX 83.60GBX 84.30GBX 81.803.05 million shs£717.57 million
Related Companies

This page (LON:RKH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel