Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free RKH Stock Alerts

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

Rockhopper Exploration logo
GBX 70.30 +0.30 (+0.43%)
As of 09/11/2026 11:58 AM Eastern
Compare

Rockhopper Exploration Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-4.35%
3 Month
Performance
-7.13%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-8.46%
5 Year
Performance
+801.63%

RKH Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.46%, with a year-to-date return of 0.14%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Rockhopper Exploration traded at GBX 70.30 with a market cap of £870.42 million and volume of 3.33 million shares. Five years ago, the stock traded at GBX 7.80, representing a 801.63% increase over that period. At the time, it had a market cap of £35.75 million and a volume of 1.07 million shares. View the advanced RKH chart on TradingView.

Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rockhopper Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 70GBX 70.30
+0.43%		GBX 70.90GBX 69.303.33 million shs£870.42 million
09/10/2026GBX 69.95GBX 70
+0.08%		GBX 71.40GBX 695.54 million shs£866.70 million
09/09/2026GBX 68.30GBX 69.95
+2.41%		GBX 71GBX 67.303.86 million shs£866.02 million
09/08/2026GBX 71.50GBX 68.30
-4.48%		GBX 72GBX 66.5018.20 million shs£845.65 million
09/07/2026GBX 73.11GBX 71.50
-2.20%		GBX 74.40GBX 70.503.73 million shs£885.27 million
09/04/2026GBX 78GBX 73.11
-6.27%		GBX 74GBX 68.8013.42 million shs£628.54 million
09/03/2026GBX 80GBX 78
-2.50%		GBX 79.10GBX 76.602.33 million shs£670.59 million
09/02/2026GBX 78GBX 80
+2.56%		GBX 81.60GBX 76.507.84 million shs£687.78 million
09/01/2026GBX 78.80GBX 78
-1.02%		GBX 79.70GBX 76.303.77 million shs£670.59 million
08/31/2026GBX 78.80GBX 78.80GBX 82.10GBX 7629.68 million shs£677.46 million
08/28/2026GBX 73.20GBX 78.80
+7.65%		GBX 82.10GBX 7629.68 million shs£677.46 million
08/25/2026GBX 73.63GBX 73.20
-0.58%		GBX 74.30GBX 72.601.31 million shs£629.32 million
08/24/2026GBX 73.63GBX 73.63GBX 74.40GBX 72.601.39 million shs£632.98 million
08/21/2026GBX 73GBX 73.63
+0.86%		GBX 74.40GBX 72.601.39 million shs£632.98 million
08/20/2026GBX 73.20GBX 73
-0.27%		GBX 75.20GBX 72.50870,413 shs£627.60 million
08/19/2026GBX 74.10GBX 73.20
-1.21%		GBX 74.30GBX 72.8013.44 million shs£629.32 million
08/18/2026GBX 74.30GBX 74.10
-0.27%		GBX 74.70GBX 72533,929 shs£637.06 million
08/17/2026GBX 74GBX 74.30
+0.41%		GBX 74.30GBX 72609,222 shs£638.78 million
08/14/2026GBX 73.40GBX 74
+0.82%		GBX 74.20GBX 72.50560,352 shs£636.20 million
08/13/2026GBX 73.50GBX 73.40
-0.14%		GBX 76.10GBX 72.301.41 million shs£631.04 million
08/12/2026GBX 74GBX 73.50
-0.68%		GBX 74.60GBX 73480,751 shs£631.90 million
08/11/2026GBX 73.80GBX 74
+0.27%		GBX 74.90GBX 73470,034 shs£636.20 million
Related Companies

This page (LON:RKH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel