Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RKH Stock Alerts

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

Rockhopper Exploration logo
GBX 71 +0.40 (+0.57%)
As of 11:53 AM Eastern
Compare

Rockhopper Exploration Stock Price Performance

The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of 1.14%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, Rockhopper Exploration traded at GBX 71 with a market cap of £610.02 million and volume of 698,620 shares. Five years ago, the stock traded at GBX 9.70, representing a 631.96% increase over that period. At the time, it had a market cap of £44.47 million and a volume of 157,518 shares.

Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-6.21%
3 Month
Performance
-16.57%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+14.89%
5 Year
Performance
+631.96%

RKH Stock Chart for Monday, July, 13, 2026

RKH Chart by TradingView

Rockhopper Exploration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 70.60GBX 71
+0.57%		GBX 72GBX 70698,620 shs£610.02 million
07/10/2026GBX 72.90GBX 70.60
-3.16%		GBX 73.60GBX 70.301.42 million shs£606.59 million
07/09/2026GBX 73.90GBX 72.90
-1.35%		GBX 74.10GBX 72.50567,199 shs£626.35 million
07/08/2026GBX 73.80GBX 73.90
+0.14%		GBX 75.50GBX 72.904.93 million shs£634.94 million
07/07/2026GBX 73.79GBX 73.80
+0.01%		GBX 78.30GBX 73.401.73 million shs£634.08 million
07/06/2026GBX 74.40GBX 73.79
-0.82%		GBX 76GBX 73.35734,822 shs£634.02 million
07/03/2026GBX 73.40GBX 74.40
+1.36%		GBX 77.30GBX 73.20931,647 shs£639.24 million
07/02/2026GBX 70.75GBX 73.40
+3.75%		GBX 74.43GBX 69.701.74 million shs£630.64 million
07/01/2026GBX 69.88GBX 70.75
+1.25%		GBX 72.90GBX 69.20578,436 shs£598.85 million
06/30/2026GBX 69.99GBX 69.88
-0.16%		GBX 71.20GBX 68.806.64 million shs£600.37 million
06/29/2026GBX 70GBX 69.99
-0.02%		GBX 73.60GBX 69.404.59 million shs£601.32 million
06/26/2026GBX 69.40GBX 70
+0.86%		GBX 70.60GBX 67.7015.68 million shs£601.43 million
06/25/2026GBX 69.65GBX 69.40
-0.36%		GBX 70.40GBX 67.90733,258 shs£598.85 million
06/24/2026GBX 69.86GBX 69.65
-0.31%		GBX 71.50GBX 68.3047.07 million shs£598.42 million
06/23/2026GBX 69.34GBX 69.86
+0.76%		GBX 71.30GBX 68.101.41 million shs£600.26 million
06/22/2026GBX 70GBX 69.34
-0.94%		GBX 70.70GBX 68.209.51 million shs£601.43 million
06/19/2026GBX 69.32GBX 70
+0.98%		GBX 71.40GBX 69.601.10 million shs£601.43 million
06/18/2026GBX 68.97GBX 69.32
+0.51%		GBX 72.30GBX 67.901.26 million shs£595.59 million
06/17/2026GBX 69.30GBX 68.97
-0.48%		GBX 70.20GBX 68.151.99 million shs£592.56 million
06/16/2026GBX 72.94GBX 69.30
-4.99%		GBX 76.10GBX 68.9015.94 million shs£595.42 million
06/15/2026GBX 75.70GBX 72.94
-3.65%		GBX 78.50GBX 72.671.49 million shs£626.66 million
06/12/2026GBX 73.58GBX 75.70
+2.88%		GBX 77.30GBX 71.502.19 million shs£650.41 million
Related Companies

This page (LON:RKH) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel